조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 102,500 | ▼ 3,600 | -3.39% | 105,100 | 105,100 | 100,400 | 959,120 |
| 26.09.09 | 106,100 | ▲ 6,200 | +6.21% | 100,100 | 110,400 | 100,000 | 1,502,701 |
| 26.09.08 | 99,900 | ▼ 3,700 | -3.57% | 104,500 | 106,900 | 99,700 | 896,943 |
| 26.09.07 | 103,600 | ▲ 4,100 | +4.12% | 102,900 | 106,100 | 102,100 | 883,536 |
| 26.09.04 | 99,500 | ▼ 2,100 | -2.07% | 102,200 | 104,000 | 97,550 | 1,109,591 |
| 26.09.03 | 101,600 | ▼ 7,300 | -6.70% | 110,500 | 111,700 | 99,300 | 795,132 |
| 26.09.02 | 108,900 | ▼ 2,600 | -2.33% | 108,400 | 113,800 | 107,500 | 532,681 |
| 26.09.01 | 111,500 | ▼ 1,200 | -1.06% | 111,700 | 112,400 | 108,300 | 544,812 |
| 26.08.31 | 112,700 | ▲ 5,100 | +4.74% | 104,500 | 113,900 | 100,900 | 822,158 |
| 26.08.28 | 107,600 | ▼ 3,700 | -3.32% | 110,800 | 114,700 | 106,400 | 703,956 |
| 26.08.27 | 111,300 | ▲ 4,300 | +4.02% | 111,600 | 112,500 | 107,600 | 869,257 |
| 26.08.26 | 107,000 | ▼ 3,800 | -3.43% | 110,900 | 112,300 | 104,100 | 690,584 |
| 26.08.25 | 110,800 | ▲ 6,200 | +5.93% | 101,900 | 111,000 | 98,900 | 516,327 |
| 26.08.24 | 104,600 | ▲ 300 | +0.29% | 104,400 | 110,500 | 103,900 | 689,341 |
| 26.08.21 | 104,300 | ▼ 9,100 | -8.02% | 111,400 | 111,400 | 104,000 | 665,782 |
| 26.08.20 | 113,400 | ▼ 800 | -0.70% | 115,800 | 119,900 | 112,700 | 604,872 |
| 26.08.19 | 114,200 | ▼ 3,400 | -2.89% | 108,800 | 122,400 | 107,400 | 673,006 |
| 26.08.18 | 117,600 | ▼ 1,500 | -1.26% | 120,300 | 125,900 | 116,700 | 703,620 |
| 26.08.14 | 119,100 | ▲ 6,100 | +5.40% | 117,700 | 121,000 | 112,200 | 1,043,141 |
| 26.08.13 | 113,000 | ▲ 5,800 | +5.41% | 112,100 | 120,300 | 111,500 | 1,055,422 |