조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 117,400 | ▲ 3,600 | +3.16% | 113,500 | 117,400 | 106,300 | 1,338,301 |
| 26.07.13 | 113,800 | ▼ 7,100 | -5.87% | 121,200 | 129,400 | 112,500 | 1,752,312 |
| 26.07.10 | 120,900 | ▲ 8,900 | +7.95% | 117,500 | 124,000 | 109,400 | 2,582,946 |
| 26.07.09 | 112,000 | ▲ 6,300 | +5.96% | 106,800 | 114,900 | 106,800 | 827,691 |
| 26.07.08 | 105,700 | ▼ 11,000 | -9.43% | 110,800 | 116,100 | 104,100 | 945,929 |
| 26.07.07 | 116,700 | ▼ 7,300 | -5.89% | 121,100 | 127,200 | 107,300 | 1,125,523 |
| 26.07.06 | 124,000 | ▼ 5,600 | -4.32% | 129,600 | 132,500 | 118,300 | 745,220 |
| 26.07.03 | 129,600 | ▼ 1,400 | -1.07% | 131,000 | 134,600 | 120,700 | 1,073,282 |
| 26.07.02 | 131,000 | ▼ 23,400 | -15.16% | 145,000 | 145,000 | 131,000 | 753,348 |
| 26.07.01 | 154,400 | ▲ 800 | +0.52% | 153,700 | 159,800 | 147,200 | 1,126,078 |
| 26.06.30 | 153,600 | ▲ 21,500 | +16.28% | 132,600 | 158,100 | 131,500 | 1,583,010 |
| 26.06.29 | 132,100 | ▼ 1,100 | -0.83% | 133,700 | 134,100 | 127,200 | 605,939 |
| 26.06.26 | 133,200 | ▼ 600 | -0.45% | 133,000 | 146,200 | 128,000 | 1,130,703 |
| 26.06.25 | 133,800 | ▼ 4,300 | -3.11% | 144,900 | 148,000 | 131,600 | 1,207,800 |
| 26.06.24 | 138,100 | ▼ 2,300 | -1.64% | 140,400 | 145,000 | 132,900 | 877,728 |
| 26.06.23 | 140,400 | ▼ 14,600 | -9.42% | 155,000 | 155,200 | 140,300 | 819,380 |
| 26.06.22 | 155,000 | ▼ 1,300 | -0.83% | 154,700 | 163,000 | 151,800 | 597,170 |
| 26.06.19 | 156,300 | ▼ 11,300 | -6.74% | 170,100 | 170,500 | 150,200 | 1,059,658 |
| 26.06.18 | 167,600 | ▼ 6,600 | -3.79% | 174,200 | 176,000 | 167,400 | 873,678 |
| 26.06.17 | 174,200 | ▲ 4,300 | +2.53% | 169,800 | 182,600 | 165,100 | 1,024,169 |