조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 24,800 | ▲ 400 | +1.64% | 24,550 | 24,850 | 23,700 | 10,068 |
| 26.08.13 | 24,400 | ▲ 950 | +4.05% | 23,950 | 24,800 | 23,950 | 7,506 |
| 26.08.12 | 23,450 | ▲ 100 | +0.43% | 23,400 | 24,250 | 22,050 | 7,544 |
| 26.08.11 | 23,350 | ▼ 100 | -0.43% | 23,400 | 23,550 | 23,050 | 6,503 |
| 26.08.10 | 23,450 | ▲ 750 | +3.30% | 22,800 | 24,000 | 22,700 | 6,023 |
| 26.08.07 | 22,700 | ▲ 250 | +1.11% | 22,450 | 23,800 | 22,000 | 5,873 |
| 26.08.06 | 22,450 | ▼ 250 | -1.10% | 22,800 | 22,800 | 21,550 | 2,025 |
| 26.08.05 | 22,700 | ▲ 1,300 | +6.07% | 22,600 | 23,900 | 20,700 | 15,887 |
| 26.08.04 | 21,400 | ▲ 450 | +2.15% | 21,200 | 21,800 | 20,800 | 6,419 |
| 26.08.03 | 20,950 | ▼ 100 | -0.48% | 22,700 | 22,700 | 20,650 | 10,918 |
| 26.07.31 | 21,050 | ▲ 4,320 | +25.82% | 19,300 | 21,300 | 18,430 | 23,791 |
| 26.07.30 | 16,730 | ▼ 1,030 | -5.80% | 17,750 | 17,930 | 16,620 | 5,983 |
| 26.07.29 | 17,760 | ▼ 2,020 | -10.21% | 21,200 | 21,200 | 17,200 | 17,390 |
| 26.07.28 | 19,780 | ▼ 2,570 | -11.50% | 21,600 | 21,600 | 19,470 | 7,265 |
| 26.07.27 | 22,350 | ▲ 50 | +0.22% | 22,650 | 22,800 | 21,550 | 7,671 |
| 26.07.24 | 22,300 | ▼ 2,200 | -8.98% | 24,000 | 24,100 | 22,300 | 5,129 |
| 26.07.23 | 24,500 | ▲ 1,300 | +5.60% | 23,400 | 24,750 | 23,300 | 3,826 |
| 26.07.22 | 23,200 | ▲ 450 | +1.98% | 23,850 | 25,000 | 23,100 | 7,775 |
| 26.07.21 | 22,750 | ▼ 250 | -1.09% | 23,500 | 24,400 | 22,050 | 17,835 |
| 26.07.20 | 23,000 | ▼ 1,950 | -7.82% | 23,050 | 25,400 | 22,150 | 8,426 |