조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 24,950 | ▼ 1,150 | -4.41% | 25,450 | 25,650 | 23,500 | 8,745 |
| 26.07.15 | 26,100 | ▲ 3,650 | +16.26% | 23,800 | 27,300 | 23,100 | 34,494 |
| 26.07.14 | 22,450 | ▼ 150 | -0.66% | 22,550 | 23,250 | 21,200 | 9,507 |
| 26.07.13 | 22,600 | ▼ 1,250 | -5.24% | 24,000 | 24,850 | 22,500 | 9,860 |
| 26.07.10 | 23,850 | ▲ 750 | +3.25% | 23,800 | 24,450 | 23,200 | 5,833 |
| 26.07.09 | 23,100 | ▲ 200 | +0.87% | 22,700 | 24,100 | 22,000 | 8,055 |
| 26.07.08 | 22,900 | ▼ 1,750 | -7.10% | 24,500 | 24,600 | 22,000 | 15,570 |
| 26.07.07 | 24,650 | ▼ 1,400 | -5.37% | 26,050 | 26,100 | 24,100 | 10,070 |
| 26.07.06 | 26,050 | ▼ 1,500 | -5.44% | 27,750 | 27,750 | 25,750 | 8,464 |
| 26.07.03 | 27,550 | ▼ 300 | -1.08% | 27,900 | 28,100 | 25,250 | 6,648 |
| 26.07.02 | 27,850 | ▼ 3,800 | -12.01% | 30,950 | 30,950 | 27,250 | 10,265 |
| 26.07.01 | 31,650 | ▲ 600 | +1.93% | 31,400 | 32,000 | 29,550 | 10,885 |
| 26.06.30 | 31,050 | ▲ 2,900 | +10.30% | 28,200 | 32,000 | 27,400 | 11,577 |
| 26.06.29 | 28,150 | ▼ 400 | -1.40% | 28,650 | 28,700 | 26,500 | 6,967 |
| 26.06.26 | 28,550 | ▼ 1,300 | -4.36% | 29,800 | 31,200 | 27,100 | 27,305 |
| 26.06.25 | 29,850 | ▼ 2,450 | -7.59% | 34,000 | 34,400 | 29,650 | 15,383 |
| 26.06.24 | 32,300 | ▼ 1,300 | -3.87% | 33,600 | 34,950 | 32,000 | 11,738 |
| 26.06.23 | 33,600 | ▼ 3,900 | -10.40% | 37,500 | 37,600 | 32,500 | 12,931 |
| 26.06.22 | 37,500 | ▲ 2,600 | +7.45% | 34,850 | 44,000 | 34,200 | 41,045 |
| 26.06.19 | 34,900 | ▼ 1,400 | -3.86% | 37,200 | 37,200 | 34,200 | 17,152 |