조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 21,600 | ▼ 750 | -3.36% | 22,150 | 22,150 | 21,500 | 1,667 |
| 26.09.11 | 22,350 | ▼ 200 | -0.89% | 22,200 | 22,350 | 21,650 | 1,979 |
| 26.09.10 | 22,550 | ▼ 300 | -1.31% | 22,850 | 22,850 | 21,950 | 1,539 |
| 26.09.09 | 22,850 | ▲ 1,200 | +5.54% | 21,800 | 22,900 | 21,650 | 9,891 |
| 26.09.08 | 21,650 | - 0 | 0.00% | 21,650 | 21,950 | 21,550 | 8,704 |
| 26.09.07 | 21,650 | ▲ 700 | +3.34% | 21,250 | 21,900 | 21,250 | 2,752 |
| 26.09.04 | 20,950 | ▼ 500 | -2.33% | 21,800 | 21,800 | 20,700 | 4,239 |
| 26.09.03 | 21,450 | ▼ 1,250 | -5.51% | 22,600 | 22,750 | 20,800 | 13,452 |
| 26.09.02 | 22,700 | ▼ 650 | -2.78% | 23,300 | 23,300 | 22,350 | 2,263 |
| 26.09.01 | 23,350 | ▼ 150 | -0.64% | 23,500 | 23,500 | 22,750 | 3,886 |
| 26.08.31 | 23,500 | ▲ 500 | +2.17% | 23,000 | 23,850 | 22,400 | 3,119 |
| 26.08.28 | 23,000 | ▼ 200 | -0.86% | 23,450 | 23,500 | 22,700 | 2,722 |
| 26.08.27 | 23,200 | ▲ 400 | +1.75% | 23,400 | 23,400 | 23,000 | 2,081 |
| 26.08.26 | 22,800 | ▼ 550 | -2.36% | 23,350 | 23,350 | 22,600 | 2,467 |
| 26.08.25 | 23,350 | ▲ 850 | +3.78% | 21,650 | 23,500 | 21,550 | 3,585 |
| 26.08.24 | 22,500 | - 0 | 0.00% | 22,550 | 23,050 | 22,400 | 5,306 |
| 26.08.21 | 22,500 | ▼ 1,200 | -5.06% | 23,600 | 23,600 | 22,050 | 3,363 |
| 26.08.20 | 23,700 | ▼ 50 | -0.21% | 23,900 | 24,150 | 23,400 | 5,254 |
| 26.08.19 | 23,750 | ▼ 350 | -1.45% | 22,500 | 24,200 | 22,400 | 8,098 |
| 26.08.18 | 24,100 | ▼ 700 | -2.82% | 25,500 | 25,700 | 23,700 | 8,485 |