조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 1,429 | ▼ 72 | -4.80% | 1,505 | 1,509 | 1,400 | 13,854 |
| 26.09.28 | 1,501 | ▲ 93 | +6.61% | 1,420 | 1,514 | 1,419 | 18,000 |
| 26.09.23 | 1,408 | ▼ 135 | -8.75% | 1,575 | 1,575 | 1,408 | 28,158 |
| 26.09.22 | 1,543 | ▼ 20 | -1.28% | 1,614 | 1,615 | 1,523 | 5,580 |
| 26.09.21 | 1,563 | ▼ 37 | -2.31% | 1,620 | 1,620 | 1,547 | 4,728 |
| 26.09.18 | 1,600 | ▲ 37 | +2.37% | 1,600 | 1,600 | 1,550 | 3,409 |
| 26.09.17 | 1,563 | ▲ 23 | +1.49% | 1,548 | 1,563 | 1,540 | 4,664 |
| 26.09.16 | 1,540 | ▼ 49 | -3.08% | 1,590 | 1,596 | 1,539 | 2,901 |
| 26.09.15 | 1,589 | ▼ 32 | -1.97% | 1,621 | 1,621 | 1,581 | 1,058 |
| 26.09.14 | 1,621 | ▲ 29 | +1.82% | 1,588 | 1,664 | 1,511 | 13,463 |
| 26.09.11 | 1,592 | ▼ 12 | -0.75% | 1,600 | 1,600 | 1,577 | 2,625 |
| 26.09.10 | 1,604 | ▼ 14 | -0.87% | 1,600 | 1,606 | 1,570 | 3,344 |
| 26.09.09 | 1,618 | ▼ 28 | -1.70% | 1,634 | 1,634 | 1,582 | 7,654 |
| 26.09.08 | 1,646 | ▼ 37 | -2.20% | 1,674 | 1,674 | 1,621 | 6,727 |
| 26.09.07 | 1,683 | ▼ 10 | -0.59% | 1,693 | 1,693 | 1,624 | 7,225 |
| 26.09.04 | 1,693 | ▼ 5 | -0.29% | 1,682 | 1,698 | 1,633 | 1,368 |
| 26.09.03 | 1,698 | - 0 | 0.00% | 1,684 | 1,700 | 1,651 | 2,042 |
| 26.09.02 | 1,698 | - 0 | 0.00% | 1,698 | 1,700 | 1,630 | 6,828 |
| 26.09.01 | 1,698 | ▲ 43 | +2.60% | 1,744 | 1,744 | 1,660 | 3,952 |
| 26.08.31 | 1,655 | ▼ 44 | -2.59% | 1,721 | 1,721 | 1,630 | 4,737 |