조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 1,699 | ▲ 11 | +0.65% | 1,687 | 1,700 | 1,637 | 3,345 |
| 26.08.27 | 1,688 | ▲ 34 | +2.06% | 1,699 | 1,699 | 1,555 | 17,676 |
| 26.08.26 | 1,654 | ▼ 37 | -2.19% | 1,690 | 1,690 | 1,624 | 6,785 |
| 26.08.25 | 1,691 | ▲ 41 | +2.48% | 1,650 | 1,700 | 1,520 | 17,077 |
| 26.08.24 | 1,650 | ▲ 33 | +2.04% | 1,700 | 1,700 | 1,568 | 3,552 |
| 26.08.21 | 1,617 | ▼ 81 | -4.77% | 1,698 | 1,698 | 1,615 | 12,051 |
| 26.08.20 | 1,698 | ▼ 72 | -4.07% | 1,760 | 1,770 | 1,670 | 16,230 |
| 26.08.19 | 1,770 | ▼ 25 | -1.39% | 1,762 | 1,794 | 1,690 | 8,153 |
| 26.08.18 | 1,795 | - 0 | 0.00% | 1,795 | 1,806 | 1,723 | 8,944 |
| 26.08.14 | 1,795 | ▲ 93 | +5.46% | 1,702 | 1,801 | 1,697 | 20,702 |
| 26.08.13 | 1,702 | ▼ 27 | -1.56% | 1,729 | 1,750 | 1,700 | 15,185 |
| 26.08.12 | 1,729 | ▲ 13 | +0.76% | 1,708 | 1,750 | 1,703 | 9,005 |
| 26.08.11 | 1,716 | ▼ 17 | -0.98% | 1,733 | 1,756 | 1,654 | 29,527 |
| 26.08.10 | 1,733 | ▲ 61 | +3.65% | 1,660 | 1,747 | 1,600 | 24,431 |
| 26.08.07 | 1,672 | ▲ 46 | +2.83% | 1,710 | 1,710 | 1,610 | 4,184 |
| 26.08.06 | 1,626 | ▼ 28 | -1.69% | 1,680 | 1,680 | 1,588 | 5,101 |
| 26.08.05 | 1,654 | ▲ 39 | +2.41% | 1,615 | 1,668 | 1,610 | 10,726 |
| 26.08.04 | 1,615 | ▲ 27 | +1.70% | 1,659 | 1,659 | 1,580 | 5,777 |
| 26.08.03 | 1,588 | ▼ 28 | -1.73% | 1,620 | 1,636 | 1,527 | 4,957 |
| 26.07.31 | 1,616 | ▲ 200 | +14.12% | 1,404 | 1,616 | 1,352 | 29,974 |