조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 1,416 | ▲ 7 | +0.50% | 1,409 | 1,446 | 1,316 | 11,355 |
| 26.07.29 | 1,409 | ▼ 95 | -6.32% | 1,432 | 1,555 | 1,301 | 33,564 |
| 26.07.28 | 1,504 | ▼ 23 | -1.51% | 1,527 | 1,580 | 1,476 | 61,032 |
| 26.07.27 | 1,527 | ▲ 67 | +4.59% | 1,465 | 1,550 | 1,450 | 19,842 |
| 26.07.24 | 1,460 | ▼ 60 | -3.95% | 1,506 | 1,520 | 1,456 | 13,648 |
| 26.07.23 | 1,520 | ▼ 2 | -0.13% | 1,522 | 1,522 | 1,451 | 9,237 |
| 26.07.22 | 1,522 | ▼ 8 | -0.52% | 1,517 | 1,528 | 1,490 | 6,031 |
| 26.07.21 | 1,530 | ▲ 14 | +0.92% | 1,516 | 1,530 | 1,414 | 26,217 |
| 26.07.20 | 1,516 | ▼ 78 | -4.89% | 1,578 | 1,578 | 1,514 | 6,161 |
| 26.07.16 | 1,594 | ▲ 41 | +2.64% | 1,553 | 1,595 | 1,522 | 21,604 |
| 26.07.15 | 1,553 | ▲ 8 | +0.52% | 1,545 | 1,575 | 1,518 | 11,453 |
| 26.07.14 | 1,545 | ▼ 19 | -1.21% | 1,565 | 1,599 | 1,508 | 4,450 |
| 26.07.13 | 1,564 | ▼ 34 | -2.13% | 1,598 | 1,644 | 1,560 | 10,615 |
| 26.07.10 | 1,598 | ▲ 44 | +2.83% | 1,554 | 1,600 | 1,547 | 13,173 |
| 26.07.09 | 1,554 | ▼ 2 | -0.13% | 1,556 | 1,565 | 1,530 | 11,066 |
| 26.07.08 | 1,556 | ▲ 6 | +0.39% | 1,550 | 1,589 | 1,539 | 8,148 |
| 26.07.07 | 1,550 | ▼ 51 | -3.19% | 1,588 | 1,607 | 1,500 | 11,200 |
| 26.07.06 | 1,601 | ▲ 1 | +0.06% | 1,600 | 1,720 | 1,577 | 7,501 |
| 26.07.03 | 1,600 | ▼ 5 | -0.31% | 1,612 | 1,622 | 1,524 | 29,558 |
| 26.07.02 | 1,605 | ▼ 95 | -5.59% | 1,700 | 1,700 | 1,592 | 7,536 |