조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,460 | ▼ 30 | -0.46% | 6,470 | 6,600 | 6,350 | 60,615 |
| 26.08.11 | 6,490 | ▲ 10 | +0.15% | 6,480 | 6,600 | 6,360 | 78,255 |
| 26.08.10 | 6,480 | ▲ 180 | +2.86% | 6,300 | 6,480 | 6,220 | 119,191 |
| 26.08.07 | 6,300 | ▲ 50 | +0.80% | 6,250 | 6,420 | 6,170 | 85,773 |
| 26.08.06 | 6,250 | ▲ 140 | +2.29% | 6,110 | 6,260 | 6,040 | 132,827 |
| 26.08.05 | 6,110 | ▲ 40 | +0.66% | 6,080 | 6,180 | 6,060 | 136,711 |
| 26.08.04 | 6,070 | ▲ 30 | +0.50% | 6,120 | 6,180 | 5,970 | 198,317 |
| 26.08.03 | 6,040 | ▼ 110 | -1.79% | 6,030 | 6,100 | 5,970 | 73,082 |
| 26.07.31 | 6,150 | ▲ 220 | +3.71% | 5,990 | 6,150 | 5,910 | 51,474 |
| 26.07.30 | 5,930 | ▲ 200 | +3.49% | 5,700 | 6,000 | 5,660 | 61,821 |
| 26.07.29 | 5,730 | ▼ 270 | -4.50% | 6,010 | 6,120 | 5,590 | 143,348 |
| 26.07.28 | 6,000 | ▼ 160 | -2.60% | 6,120 | 6,120 | 5,930 | 115,820 |
| 26.07.27 | 6,160 | - 0 | 0.00% | 6,160 | 6,340 | 6,070 | 49,456 |
| 26.07.24 | 6,160 | ▼ 30 | -0.48% | 6,140 | 6,240 | 6,110 | 68,318 |
| 26.07.23 | 6,190 | ▲ 160 | +2.65% | 6,030 | 6,190 | 6,000 | 76,981 |
| 26.07.22 | 6,030 | ▼ 210 | -3.37% | 6,270 | 6,310 | 5,990 | 97,591 |
| 26.07.21 | 6,240 | ▲ 120 | +1.96% | 6,170 | 6,310 | 6,040 | 64,319 |
| 26.07.20 | 6,120 | ▼ 170 | -2.70% | 6,220 | 6,240 | 6,050 | 42,943 |
| 26.07.16 | 6,290 | ▼ 90 | -1.41% | 6,380 | 6,380 | 6,210 | 47,118 |
| 26.07.15 | 6,380 | ▲ 140 | +2.24% | 6,200 | 6,400 | 6,190 | 48,455 |