조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,080 | ▲ 20 | +0.33% | 6,060 | 6,090 | 5,910 | 134,210 |
| 26.09.09 | 6,060 | - 0 | 0.00% | 6,100 | 6,140 | 6,000 | 94,664 |
| 26.09.08 | 6,060 | ▼ 100 | -1.62% | 6,240 | 6,240 | 6,060 | 103,060 |
| 26.09.07 | 6,160 | ▼ 160 | -2.53% | 6,330 | 6,330 | 6,120 | 118,036 |
| 26.09.04 | 6,320 | ▲ 30 | +0.48% | 6,330 | 6,340 | 6,230 | 48,182 |
| 26.09.03 | 6,290 | ▼ 150 | -2.33% | 6,440 | 6,540 | 6,230 | 77,161 |
| 26.09.02 | 6,440 | ▼ 170 | -2.57% | 6,630 | 6,630 | 6,380 | 68,000 |
| 26.09.01 | 6,610 | ▼ 220 | -3.22% | 6,840 | 6,840 | 6,570 | 86,002 |
| 26.08.31 | 6,830 | ▲ 280 | +4.27% | 6,570 | 6,900 | 6,410 | 168,555 |
| 26.08.28 | 6,550 | ▲ 160 | +2.50% | 6,380 | 6,570 | 6,330 | 61,554 |
| 26.08.27 | 6,390 | ▼ 100 | -1.54% | 6,490 | 6,500 | 6,330 | 46,008 |
| 26.08.26 | 6,490 | ▲ 60 | +0.93% | 6,440 | 6,490 | 6,300 | 46,023 |
| 26.08.25 | 6,430 | ▲ 120 | +1.90% | 6,320 | 6,460 | 6,240 | 69,446 |
| 26.08.24 | 6,310 | ▲ 150 | +2.44% | 6,160 | 6,310 | 6,070 | 67,860 |
| 26.08.21 | 6,160 | ▼ 80 | -1.28% | 6,200 | 6,200 | 6,020 | 129,489 |
| 26.08.20 | 6,240 | ▲ 20 | +0.32% | 6,280 | 6,350 | 6,170 | 85,916 |
| 26.08.19 | 6,220 | ▼ 160 | -2.51% | 6,300 | 6,400 | 6,100 | 123,726 |
| 26.08.18 | 6,380 | ▲ 90 | +1.43% | 6,410 | 6,650 | 6,290 | 203,986 |
| 26.08.14 | 6,290 | ▲ 20 | +0.32% | 6,220 | 6,340 | 6,160 | 86,210 |
| 26.08.13 | 6,270 | ▼ 190 | -2.94% | 6,450 | 6,460 | 6,190 | 148,685 |