조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 6,240 | ▲ 40 | +0.65% | 6,130 | 6,270 | 6,020 | 45,728 |
| 26.07.13 | 6,200 | ▼ 30 | -0.48% | 6,220 | 6,360 | 6,130 | 73,429 |
| 26.07.10 | 6,230 | ▲ 210 | +3.49% | 5,980 | 6,280 | 5,960 | 112,289 |
| 26.07.09 | 6,020 | ▼ 50 | -0.82% | 6,070 | 6,140 | 5,790 | 204,306 |
| 26.07.08 | 6,070 | ▼ 210 | -3.34% | 6,280 | 6,280 | 6,020 | 101,975 |
| 26.07.07 | 6,280 | ▼ 50 | -0.79% | 6,360 | 6,370 | 6,110 | 43,058 |
| 26.07.06 | 6,330 | ▲ 10 | +0.16% | 6,270 | 6,380 | 6,160 | 30,525 |
| 26.07.03 | 6,320 | ▼ 20 | -0.32% | 6,430 | 6,430 | 6,130 | 96,388 |
| 26.07.02 | 6,340 | ▲ 90 | +1.44% | 6,240 | 6,500 | 6,060 | 122,271 |
| 26.07.01 | 6,250 | ▲ 130 | +2.12% | 6,120 | 6,300 | 6,060 | 47,902 |
| 26.06.30 | 6,120 | ▼ 150 | -2.39% | 6,330 | 6,330 | 6,050 | 41,426 |
| 26.06.29 | 6,270 | ▲ 320 | +5.38% | 5,790 | 6,350 | 5,790 | 77,840 |
| 26.06.26 | 5,950 | ▼ 100 | -1.65% | 6,000 | 6,000 | 5,790 | 157,726 |
| 26.06.25 | 6,050 | ▼ 200 | -3.20% | 6,250 | 6,310 | 5,970 | 85,994 |
| 26.06.24 | 6,250 | ▲ 260 | +4.34% | 6,050 | 6,430 | 5,880 | 138,246 |
| 26.06.23 | 5,990 | ▼ 110 | -1.80% | 6,030 | 6,170 | 5,930 | 97,373 |
| 26.06.22 | 6,100 | ▼ 150 | -2.40% | 6,120 | 6,210 | 6,000 | 75,175 |
| 26.06.19 | 6,250 | ▼ 150 | -2.34% | 6,490 | 6,490 | 6,020 | 107,341 |
| 26.06.18 | 6,400 | ▼ 180 | -2.74% | 6,600 | 6,630 | 6,320 | 69,307 |
| 26.06.17 | 6,580 | ▲ 70 | +1.08% | 6,510 | 6,640 | 6,420 | 135,100 |