조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,295 | ▼ 76 | -5.54% | 1,359 | 1,371 | 1,270 | 144,066 |
| 26.09.09 | 1,371 | ▼ 19 | -1.37% | 1,418 | 1,418 | 1,365 | 57,304 |
| 26.09.08 | 1,390 | ▼ 109 | -7.27% | 1,553 | 1,553 | 1,351 | 223,815 |
| 26.09.07 | 1,499 | ▼ 25 | -1.64% | 1,524 | 1,585 | 1,478 | 76,673 |
| 26.09.04 | 1,524 | ▼ 98 | -6.04% | 1,622 | 1,729 | 1,524 | 51,814 |
| 26.09.03 | 1,622 | ▼ 98 | -5.70% | 1,709 | 1,776 | 1,622 | 51,313 |
| 26.09.02 | 1,720 | ▼ 48 | -2.71% | 1,768 | 1,825 | 1,659 | 45,280 |
| 26.09.01 | 1,768 | ▼ 78 | -4.23% | 1,794 | 1,839 | 1,708 | 90,769 |
| 26.08.31 | 1,846 | ▲ 117 | +6.77% | 1,778 | 2,220 | 1,601 | 896,187 |
| 26.08.28 | 1,729 | ▼ 49 | -2.76% | 1,786 | 1,896 | 1,727 | 56,364 |
| 26.08.27 | 1,778 | ▼ 37 | -2.04% | 1,815 | 1,892 | 1,776 | 29,977 |
| 26.08.26 | 1,815 | ▲ 70 | +4.01% | 1,754 | 1,890 | 1,746 | 58,690 |
| 26.08.25 | 1,745 | ▲ 64 | +3.81% | 1,745 | 2,040 | 1,681 | 363,382 |
| 26.08.24 | 1,681 | ▼ 13 | -0.77% | 1,694 | 1,850 | 1,659 | 62,563 |
| 26.08.21 | 1,694 | ▼ 96 | -5.36% | 1,790 | 1,790 | 1,649 | 56,177 |
| 26.08.20 | 1,790 | ▼ 60 | -3.24% | 1,910 | 1,910 | 1,751 | 61,677 |
| 26.08.19 | 1,850 | ▼ 77 | -4.00% | 1,927 | 2,030 | 1,850 | 68,077 |
| 26.08.18 | 1,927 | ▼ 71 | -3.55% | 1,985 | 2,000 | 1,860 | 72,514 |
| 26.08.14 | 1,998 | ▼ 42 | -2.06% | 2,040 | 2,040 | 1,960 | 82,313 |
| 26.08.13 | 2,040 | ▼ 5 | -0.24% | 2,020 | 2,195 | 1,928 | 236,164 |