조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,360 | ▲ 78 | +6.08% | 1,263 | 1,389 | 1,263 | 49,173 |
| 26.07.13 | 1,282 | ▼ 526 | -29.09% | 1,808 | 1,863 | 1,282 | 197,903 |
| 26.07.10 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.07.09 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.07.08 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.07.07 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.07.06 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.07.03 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.07.02 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.07.01 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.06.30 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.06.29 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.06.26 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.06.25 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.06.24 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.06.23 | 1,808 | - 0 | 0.00% | 1,808 | 1,808 | 1,808 | 0 |
| 26.06.22 | 1,808 | ▼ 135 | -6.95% | 1,938 | 1,980 | 1,806 | 61,492 |
| 26.06.19 | 1,943 | ▼ 201 | -9.38% | 2,132 | 2,144 | 1,928 | 87,955 |
| 26.06.18 | 2,144 | ▼ 39 | -1.79% | 2,183 | 2,588 | 2,139 | 264,767 |
| 26.06.17 | 2,183 | ▲ 37 | +1.72% | 2,129 | 2,183 | 2,080 | 45,889 |