조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,045 | ▼ 230 | -10.11% | 2,160 | 2,160 | 1,970 | 413,586 |
| 26.08.11 | 2,275 | ▲ 278 | +13.92% | 2,190 | 2,595 | 2,170 | 2,547,983 |
| 26.08.10 | 1,997 | ▲ 169 | +9.25% | 1,850 | 2,100 | 1,850 | 121,755 |
| 26.08.07 | 1,828 | ▼ 62 | -3.28% | 1,854 | 1,884 | 1,711 | 41,719 |
| 26.08.06 | 1,890 | ▲ 152 | +8.75% | 1,749 | 1,899 | 1,700 | 47,236 |
| 26.08.05 | 1,738 | ▼ 9 | -0.52% | 1,748 | 1,770 | 1,721 | 48,419 |
| 26.08.04 | 1,747 | ▲ 87 | +5.24% | 1,670 | 1,768 | 1,665 | 61,715 |
| 26.08.03 | 1,660 | ▲ 39 | +2.41% | 1,617 | 1,710 | 1,591 | 49,661 |
| 26.07.31 | 1,621 | ▲ 101 | +6.64% | 1,600 | 1,641 | 1,521 | 79,255 |
| 26.07.30 | 1,520 | ▼ 25 | -1.62% | 1,545 | 1,592 | 1,471 | 51,523 |
| 26.07.29 | 1,545 | ▼ 200 | -11.46% | 1,745 | 1,750 | 1,443 | 118,019 |
| 26.07.28 | 1,745 | ▼ 460 | -20.86% | 2,060 | 2,135 | 1,670 | 359,631 |
| 26.07.27 | 2,205 | ▼ 380 | -14.70% | 2,395 | 2,850 | 2,190 | 1,198,196 |
| 26.07.24 | 2,585 | ▲ 595 | +29.90% | 2,150 | 2,585 | 1,995 | 2,920,669 |
| 26.07.23 | 1,990 | ▼ 380 | -16.03% | 2,370 | 2,720 | 1,955 | 3,404,052 |
| 26.07.22 | 2,370 | ▲ 545 | +29.86% | 1,850 | 2,370 | 1,838 | 1,865,030 |
| 26.07.21 | 1,825 | ▲ 421 | +29.99% | 1,712 | 1,825 | 1,623 | 124,556 |
| 26.07.20 | 1,404 | ▲ 1 | +0.07% | 1,403 | 1,453 | 1,381 | 24,648 |
| 26.07.16 | 1,403 | ▼ 35 | -2.43% | 1,446 | 1,520 | 1,396 | 70,348 |
| 26.07.15 | 1,438 | ▲ 78 | +5.74% | 1,371 | 1,505 | 1,371 | 45,975 |