조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 13,690 | ▼ 760 | -5.26% | 14,155 | 14,220 | 13,580 | 157,977 |
| 26.07.15 | 14,450 | ▲ 860 | +6.33% | 14,030 | 14,535 | 14,030 | 254,751 |
| 26.07.14 | 13,590 | ▼ 375 | -2.69% | 13,945 | 14,040 | 12,880 | 398,024 |
| 26.07.13 | 13,965 | ▼ 575 | -3.95% | 14,630 | 15,220 | 13,815 | 174,260 |
| 26.07.10 | 14,540 | ▲ 615 | +4.42% | 13,980 | 14,825 | 13,895 | 330,474 |
| 26.07.09 | 13,925 | ▲ 195 | +1.42% | 13,845 | 14,510 | 13,650 | 277,204 |
| 26.07.08 | 13,730 | ▼ 950 | -6.47% | 14,355 | 14,500 | 13,600 | 352,537 |
| 26.07.07 | 14,680 | ▼ 180 | -1.21% | 14,830 | 15,460 | 14,305 | 306,856 |
| 26.07.06 | 14,860 | ▼ 520 | -3.38% | 15,370 | 15,500 | 14,550 | 169,215 |
| 26.07.03 | 15,380 | ▼ 250 | -1.60% | 15,700 | 15,755 | 14,605 | 257,210 |
| 26.07.02 | 15,630 | ▼ 1,155 | -6.88% | 16,310 | 16,310 | 15,480 | 209,943 |
| 26.07.01 | 16,785 | ▲ 75 | +0.45% | 16,830 | 17,555 | 16,430 | 252,660 |
| 26.06.30 | 16,710 | ▼ 160 | -0.95% | 16,915 | 17,190 | 16,515 | 454,010 |
| 26.06.29 | 16,870 | ▲ 1,410 | +9.12% | 15,715 | 16,940 | 15,695 | 466,408 |
| 26.06.26 | 15,460 | ▼ 585 | -3.65% | 16,000 | 16,265 | 15,275 | 867,148 |
| 26.06.25 | 16,045 | ▼ 430 | -2.61% | 16,690 | 16,985 | 16,045 | 311,017 |
| 26.06.24 | 16,475 | ▲ 395 | +2.46% | 16,305 | 16,795 | 16,010 | 315,751 |
| 26.06.23 | 16,080 | ▼ 1,515 | -8.61% | 17,405 | 17,690 | 16,070 | 398,013 |
| 26.06.22 | 17,595 | ▲ 415 | +2.42% | 16,975 | 17,650 | 16,975 | 406,331 |
| 26.06.19 | 17,180 | ▼ 605 | -3.40% | 17,775 | 17,865 | 16,910 | 507,166 |