조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 13,750 | ▼ 280 | -2.00% | 14,070 | 14,070 | 13,570 | 36,463 |
| 26.09.11 | 14,030 | ▼ 430 | -2.97% | 13,985 | 14,300 | 13,920 | 324,244 |
| 26.09.10 | 14,460 | ▲ 240 | +1.69% | 14,115 | 14,485 | 13,890 | 172,342 |
| 26.09.09 | 14,220 | ▲ 415 | +3.01% | 13,905 | 14,300 | 13,860 | 310,826 |
| 26.09.08 | 13,805 | ▼ 350 | -2.47% | 14,190 | 14,300 | 13,805 | 68,637 |
| 26.09.07 | 14,155 | ▲ 165 | +1.18% | 14,105 | 14,300 | 14,080 | 132,954 |
| 26.09.04 | 13,990 | ▲ 535 | +3.98% | 13,675 | 14,035 | 13,655 | 119,759 |
| 26.09.03 | 13,455 | ▼ 320 | -2.32% | 14,000 | 14,040 | 13,340 | 151,547 |
| 26.09.02 | 13,775 | ▼ 295 | -2.10% | 13,645 | 14,115 | 13,565 | 321,996 |
| 26.09.01 | 14,070 | ▼ 430 | -2.97% | 14,315 | 14,460 | 14,015 | 168,050 |
| 26.08.31 | 14,500 | ▼ 135 | -0.92% | 14,265 | 14,505 | 13,910 | 140,900 |
| 26.08.28 | 14,635 | ▼ 25 | -0.17% | 14,515 | 14,720 | 14,435 | 67,173 |
| 26.08.27 | 14,660 | ▲ 345 | +2.41% | 14,295 | 14,665 | 14,260 | 187,864 |
| 26.08.26 | 14,315 | ▼ 115 | -0.80% | 14,355 | 14,530 | 14,145 | 118,575 |
| 26.08.25 | 14,430 | ▲ 190 | +1.33% | 14,000 | 14,430 | 13,540 | 107,711 |
| 26.08.24 | 14,240 | ▲ 280 | +2.01% | 13,980 | 14,420 | 13,965 | 142,911 |
| 26.08.21 | 13,960 | ▼ 810 | -5.48% | 14,345 | 14,345 | 13,790 | 276,302 |
| 26.08.20 | 14,770 | ▲ 410 | +2.86% | 14,840 | 14,975 | 14,565 | 119,387 |
| 26.08.19 | 14,360 | ▲ 10 | +0.07% | 13,915 | 14,680 | 13,770 | 177,906 |
| 26.08.18 | 14,350 | ▼ 630 | -4.21% | 14,980 | 15,225 | 14,265 | 245,105 |