조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 14,980 | ▲ 30 | +0.20% | 15,045 | 15,360 | 14,555 | 299,353 |
| 26.08.13 | 14,950 | ▲ 100 | +0.67% | 14,930 | 15,125 | 14,685 | 288,812 |
| 26.08.12 | 14,850 | ▼ 55 | -0.37% | 14,815 | 14,920 | 14,415 | 239,150 |
| 26.08.11 | 14,905 | ▼ 10 | -0.07% | 14,765 | 15,325 | 14,535 | 326,842 |
| 26.08.10 | 14,915 | ▲ 1,190 | +8.67% | 13,900 | 14,925 | 13,875 | 500,999 |
| 26.08.07 | 13,725 | ▲ 5 | +0.04% | 13,775 | 14,090 | 13,175 | 178,920 |
| 26.08.06 | 13,720 | ▲ 100 | +0.73% | 13,680 | 14,085 | 13,260 | 309,361 |
| 26.08.05 | 13,620 | ▲ 180 | +1.34% | 13,815 | 13,815 | 13,365 | 252,847 |
| 26.08.04 | 13,440 | ▲ 845 | +6.71% | 12,805 | 13,500 | 12,805 | 388,266 |
| 26.08.03 | 12,595 | ▲ 375 | +3.07% | 11,935 | 12,990 | 11,800 | 216,355 |
| 26.07.31 | 12,220 | ▲ 1,460 | +13.57% | 11,400 | 12,465 | 11,400 | 345,172 |
| 26.07.30 | 10,760 | ▼ 560 | -4.95% | 11,125 | 11,505 | 10,760 | 314,652 |
| 26.07.29 | 11,320 | ▼ 660 | -5.51% | 12,050 | 12,225 | 10,555 | 450,839 |
| 26.07.28 | 11,980 | ▼ 1,085 | -8.30% | 12,485 | 12,580 | 11,705 | 317,280 |
| 26.07.27 | 13,065 | ▲ 445 | +3.53% | 12,905 | 13,355 | 12,770 | 183,732 |
| 26.07.24 | 12,620 | ▼ 895 | -6.62% | 13,215 | 13,235 | 12,615 | 172,531 |
| 26.07.23 | 13,515 | ▲ 915 | +7.26% | 12,935 | 13,515 | 12,860 | 222,327 |
| 26.07.22 | 12,600 | ▼ 175 | -1.37% | 13,240 | 13,490 | 12,600 | 145,210 |
| 26.07.21 | 12,775 | - 0 | 0.00% | 12,870 | 12,935 | 12,365 | 183,211 |
| 26.07.20 | 12,775 | ▼ 915 | -6.68% | 13,600 | 13,685 | 12,750 | 182,570 |