조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 21,700 | ▼ 2,000 | -8.44% | 23,800 | 23,800 | 21,450 | 144,084 |
| 26.08.11 | 23,700 | ▼ 650 | -2.67% | 24,350 | 25,000 | 22,850 | 145,882 |
| 26.08.10 | 24,350 | ▲ 3,950 | +19.36% | 21,250 | 25,250 | 20,400 | 234,712 |
| 26.08.07 | 20,400 | ▼ 150 | -0.73% | 20,550 | 20,800 | 18,220 | 173,778 |
| 26.08.06 | 20,550 | ▲ 1,520 | +7.99% | 19,500 | 23,500 | 18,010 | 178,471 |
| 26.08.05 | 19,030 | ▲ 2,040 | +12.01% | 17,850 | 22,050 | 17,550 | 279,404 |
| 26.08.04 | 16,990 | ▲ 100 | +0.59% | 16,750 | 17,470 | 16,160 | 85,308 |
| 26.08.03 | 16,890 | ▲ 2,070 | +13.97% | 14,820 | 17,200 | 14,270 | 104,350 |
| 26.07.31 | 14,820 | ▲ 2,370 | +19.04% | 15,730 | 15,730 | 13,500 | 102,466 |
| 26.07.30 | 12,450 | ▼ 700 | -5.32% | 12,390 | 13,300 | 11,890 | 77,971 |
| 26.07.29 | 13,150 | ▼ 1,200 | -8.36% | 14,450 | 14,750 | 12,020 | 63,915 |
| 26.07.28 | 14,350 | ▼ 1,920 | -11.80% | 15,750 | 15,770 | 14,060 | 55,358 |
| 26.07.27 | 16,270 | ▼ 330 | -1.99% | 16,760 | 16,940 | 15,850 | 39,162 |
| 26.07.24 | 16,600 | ▼ 1,680 | -9.19% | 18,100 | 18,100 | 16,360 | 36,765 |
| 26.07.23 | 18,280 | ▲ 840 | +4.82% | 17,690 | 18,500 | 16,610 | 59,930 |
| 26.07.22 | 17,440 | ▲ 150 | +0.87% | 17,510 | 19,180 | 17,370 | 26,363 |
| 26.07.21 | 17,290 | ▲ 400 | +2.37% | 16,560 | 17,650 | 15,850 | 43,819 |
| 26.07.20 | 16,890 | ▼ 1,490 | -8.11% | 17,690 | 19,420 | 16,550 | 38,147 |
| 26.07.16 | 18,380 | ▼ 1,240 | -6.32% | 19,550 | 19,550 | 18,130 | 25,286 |
| 26.07.15 | 19,620 | ▲ 1,160 | +6.28% | 18,600 | 20,000 | 18,600 | 43,946 |