조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 20,700 | ▲ 1,000 | +5.08% | 19,700 | 21,200 | 19,120 | 79,352 |
| 26.09.09 | 19,700 | ▲ 880 | +4.68% | 18,830 | 20,150 | 18,760 | 49,975 |
| 26.09.08 | 18,820 | ▼ 400 | -2.08% | 19,350 | 19,810 | 18,680 | 56,573 |
| 26.09.07 | 19,220 | ▲ 870 | +4.74% | 18,990 | 19,280 | 18,640 | 35,220 |
| 26.09.04 | 18,350 | ▲ 380 | +2.11% | 18,070 | 18,780 | 17,970 | 37,539 |
| 26.09.03 | 17,970 | ▼ 850 | -4.52% | 19,200 | 19,240 | 17,800 | 46,049 |
| 26.09.02 | 18,820 | ▼ 1,230 | -6.13% | 19,120 | 19,800 | 18,500 | 80,489 |
| 26.09.01 | 20,050 | ▼ 1,200 | -5.65% | 21,250 | 21,250 | 19,450 | 93,984 |
| 26.08.31 | 21,250 | ▼ 650 | -2.97% | 21,600 | 21,900 | 20,050 | 78,926 |
| 26.08.28 | 21,900 | ▼ 1,250 | -5.40% | 23,200 | 23,950 | 21,300 | 95,434 |
| 26.08.27 | 23,150 | ▲ 800 | +3.58% | 22,350 | 23,750 | 22,000 | 131,495 |
| 26.08.26 | 22,350 | ▲ 2,350 | +11.75% | 20,250 | 23,450 | 20,250 | 259,944 |
| 26.08.25 | 20,000 | ▲ 820 | +4.28% | 19,150 | 20,050 | 17,930 | 76,081 |
| 26.08.24 | 19,180 | ▼ 130 | -0.67% | 19,750 | 20,000 | 19,080 | 44,286 |
| 26.08.21 | 19,310 | ▼ 1,540 | -7.39% | 20,600 | 20,700 | 18,550 | 108,187 |
| 26.08.20 | 20,850 | ▲ 1,390 | +7.14% | 19,990 | 21,950 | 19,680 | 95,329 |
| 26.08.19 | 19,460 | ▼ 470 | -2.36% | 19,300 | 20,500 | 19,030 | 62,896 |
| 26.08.18 | 19,930 | ▼ 870 | -4.18% | 20,800 | 21,700 | 19,660 | 99,506 |
| 26.08.14 | 20,800 | ▲ 150 | +0.73% | 20,850 | 21,150 | 19,940 | 98,797 |
| 26.08.13 | 20,650 | ▼ 1,050 | -4.84% | 22,350 | 23,100 | 20,600 | 132,351 |