조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 18,460 | ▼ 3,440 | -15.71% | 21,950 | 22,000 | 17,130 | 118,956 |
| 26.07.13 | 21,900 | ▲ 100 | +0.46% | 21,750 | 24,150 | 20,700 | 109,458 |
| 26.07.10 | 21,800 | ▲ 2,940 | +15.59% | 19,350 | 23,350 | 19,350 | 96,490 |
| 26.07.09 | 18,860 | ▲ 840 | +4.66% | 18,050 | 19,130 | 17,520 | 55,048 |
| 26.07.08 | 18,020 | ▼ 1,740 | -8.81% | 19,550 | 20,000 | 17,780 | 69,804 |
| 26.07.07 | 19,760 | ▼ 1,240 | -5.90% | 21,000 | 22,450 | 19,150 | 68,820 |
| 26.07.06 | 21,000 | ▼ 1,400 | -6.25% | 22,650 | 22,700 | 20,450 | 48,644 |
| 26.07.03 | 22,400 | ▲ 1,050 | +4.92% | 20,950 | 22,500 | 19,690 | 84,886 |
| 26.07.02 | 21,350 | ▼ 6,450 | -23.20% | 28,000 | 28,100 | 21,350 | 175,147 |
| 26.07.01 | 27,800 | ▲ 2,800 | +11.20% | 25,650 | 27,950 | 24,550 | 84,879 |
| 26.06.30 | 25,000 | ▲ 100 | +0.40% | 25,000 | 25,900 | 24,400 | 50,958 |
| 26.06.29 | 24,900 | - 0 | 0.00% | 24,900 | 26,500 | 24,700 | 51,986 |
| 26.06.26 | 24,900 | ▼ 1,700 | -6.39% | 27,200 | 27,200 | 24,300 | 103,550 |
| 26.06.25 | 26,600 | ▼ 1,750 | -6.17% | 28,500 | 29,950 | 26,300 | 122,054 |
| 26.06.24 | 28,350 | ▼ 300 | -1.05% | 28,650 | 30,000 | 27,500 | 65,090 |
| 26.06.23 | 28,650 | ▼ 1,750 | -5.76% | 30,400 | 31,250 | 28,650 | 80,312 |
| 26.06.22 | 30,400 | ▼ 850 | -2.72% | 31,250 | 32,750 | 29,350 | 80,015 |
| 26.06.19 | 31,250 | ▲ 500 | +1.63% | 31,600 | 31,600 | 28,450 | 127,739 |
| 26.06.18 | 30,750 | ▼ 2,700 | -8.07% | 33,450 | 33,950 | 30,750 | 91,483 |
| 26.06.17 | 33,450 | ▲ 600 | +1.83% | 32,500 | 34,500 | 31,000 | 82,989 |