조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,918 | ▼ 23 | -1.18% | 1,995 | 1,995 | 1,895 | 151,798 |
| 26.08.11 | 1,941 | ▼ 99 | -4.85% | 2,020 | 2,020 | 1,865 | 291,299 |
| 26.08.10 | 2,040 | ▲ 40 | +2.00% | 2,000 | 2,080 | 1,960 | 276,972 |
| 26.08.07 | 2,000 | ▼ 170 | -7.83% | 2,110 | 2,135 | 1,999 | 545,549 |
| 26.08.06 | 2,170 | ▲ 188 | +9.49% | 1,963 | 2,400 | 1,903 | 2,224,679 |
| 26.08.05 | 1,982 | ▼ 133 | -6.29% | 2,160 | 2,290 | 1,951 | 1,914,518 |
| 26.08.04 | 2,115 | ▲ 486 | +29.83% | 1,700 | 2,115 | 1,700 | 2,257,808 |
| 26.08.03 | 1,629 | ▼ 13 | -0.79% | 1,642 | 1,692 | 1,579 | 76,116 |
| 26.07.31 | 1,642 | ▲ 86 | +5.53% | 1,600 | 1,650 | 1,556 | 54,991 |
| 26.07.30 | 1,556 | ▼ 63 | -3.89% | 1,619 | 1,683 | 1,530 | 47,196 |
| 26.07.29 | 1,619 | ▲ 18 | +1.12% | 1,601 | 1,720 | 1,536 | 123,082 |
| 26.07.28 | 1,601 | ▼ 78 | -4.65% | 1,679 | 1,709 | 1,551 | 93,028 |
| 26.07.27 | 1,679 | ▲ 38 | +2.32% | 1,740 | 2,110 | 1,662 | 374,810 |
| 26.07.24 | 1,641 | ▼ 109 | -6.23% | 1,750 | 1,750 | 1,640 | 54,527 |
| 26.07.23 | 1,750 | ▲ 134 | +8.29% | 1,616 | 1,953 | 1,616 | 260,532 |
| 26.07.22 | 1,616 | ▲ 123 | +8.24% | 1,503 | 1,700 | 1,503 | 139,251 |
| 26.07.21 | 1,493 | - 0 | 0.00% | 1,493 | 1,585 | 1,435 | 53,503 |
| 26.07.20 | 1,493 | ▼ 89 | -5.63% | 1,582 | 1,684 | 1,492 | 73,647 |
| 26.07.16 | 1,582 | ▼ 63 | -3.83% | 1,595 | 1,667 | 1,552 | 50,077 |
| 26.07.15 | 1,645 | ▲ 33 | +2.05% | 1,660 | 1,699 | 1,612 | 42,085 |