조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,271 | ▼ 28 | -2.16% | 1,299 | 1,344 | 1,211 | 173,604 |
| 26.09.09 | 1,299 | ▼ 18 | -1.37% | 1,317 | 1,333 | 1,288 | 123,661 |
| 26.09.08 | 1,317 | ▼ 107 | -7.51% | 1,425 | 1,452 | 1,313 | 297,028 |
| 26.09.07 | 1,424 | ▲ 101 | +7.63% | 1,329 | 1,424 | 1,323 | 168,430 |
| 26.09.04 | 1,323 | ▲ 23 | +1.77% | 1,345 | 1,345 | 1,238 | 73,744 |
| 26.09.03 | 1,300 | ▼ 32 | -2.40% | 1,332 | 1,349 | 1,257 | 78,834 |
| 26.09.02 | 1,332 | ▲ 12 | +0.91% | 1,320 | 1,350 | 1,242 | 158,655 |
| 26.09.01 | 1,320 | ▲ 101 | +8.29% | 1,305 | 1,540 | 1,250 | 1,323,452 |
| 26.08.31 | 1,219 | ▼ 281 | -18.73% | 1,450 | 1,492 | 1,143 | 1,148,097 |
| 26.08.28 | 1,500 | ▼ 20 | -1.32% | 1,570 | 1,620 | 1,480 | 197,597 |
| 26.08.27 | 1,520 | ▲ 37 | +2.49% | 1,486 | 1,537 | 1,483 | 52,022 |
| 26.08.26 | 1,483 | ▼ 46 | -3.01% | 1,529 | 1,546 | 1,430 | 161,912 |
| 26.08.25 | 1,529 | ▲ 15 | +0.99% | 1,515 | 1,532 | 1,429 | 157,006 |
| 26.08.24 | 1,514 | ▼ 58 | -3.69% | 1,565 | 1,565 | 1,465 | 155,532 |
| 26.08.21 | 1,572 | ▼ 105 | -6.26% | 1,679 | 1,727 | 1,560 | 151,251 |
| 26.08.20 | 1,677 | ▼ 104 | -5.84% | 1,802 | 1,843 | 1,660 | 213,530 |
| 26.08.19 | 1,781 | ▼ 39 | -2.14% | 1,767 | 1,812 | 1,682 | 77,876 |
| 26.08.18 | 1,820 | ▼ 13 | -0.71% | 1,830 | 1,895 | 1,750 | 179,712 |
| 26.08.14 | 1,833 | ▼ 12 | -0.65% | 1,876 | 1,900 | 1,797 | 177,201 |
| 26.08.13 | 1,845 | ▼ 73 | -3.81% | 1,918 | 1,919 | 1,811 | 304,431 |