조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,612 | ▼ 28 | -1.71% | 1,641 | 1,700 | 1,551 | 34,750 |
| 26.07.13 | 1,640 | ▼ 119 | -6.77% | 1,880 | 1,880 | 1,640 | 65,136 |
| 26.07.10 | 1,759 | ▲ 59 | +3.47% | 1,700 | 1,762 | 1,605 | 118,689 |
| 26.07.09 | 1,700 | ▼ 34 | -1.96% | 1,740 | 1,913 | 1,561 | 168,584 |
| 26.07.08 | 1,734 | ▲ 35 | +2.06% | 1,699 | 1,900 | 1,638 | 235,746 |
| 26.07.07 | 1,699 | ▼ 39 | -2.24% | 1,800 | 1,800 | 1,645 | 67,928 |
| 26.07.06 | 1,738 | ▲ 38 | +2.24% | 1,711 | 1,849 | 1,696 | 157,285 |
| 26.07.03 | 1,700 | ▲ 29 | +1.74% | 1,672 | 1,731 | 1,551 | 83,764 |
| 26.07.02 | 1,671 | ▼ 138 | -7.63% | 1,850 | 1,850 | 1,669 | 79,455 |
| 26.07.01 | 1,809 | ▲ 98 | +5.73% | 1,713 | 1,827 | 1,711 | 103,207 |
| 26.06.30 | 1,711 | ▼ 58 | -3.28% | 1,852 | 1,852 | 1,684 | 108,585 |
| 26.06.29 | 1,769 | ▼ 81 | -4.38% | 1,800 | 1,900 | 1,675 | 209,941 |
| 26.06.26 | 1,850 | ▼ 240 | -11.48% | 2,120 | 2,205 | 1,749 | 342,594 |
| 26.06.25 | 2,090 | ▼ 205 | -8.93% | 2,295 | 2,380 | 2,005 | 329,486 |
| 26.06.24 | 2,295 | ▼ 45 | -1.92% | 2,340 | 2,450 | 2,240 | 119,349 |
| 26.06.23 | 2,340 | ▼ 180 | -7.14% | 2,670 | 2,670 | 2,305 | 246,292 |
| 26.06.22 | 2,520 | ▼ 180 | -6.67% | 2,700 | 2,700 | 2,480 | 133,497 |
| 26.06.19 | 2,700 | ▼ 10 | -0.37% | 2,710 | 2,715 | 2,555 | 137,845 |
| 26.06.18 | 2,710 | ▲ 135 | +5.24% | 2,600 | 2,950 | 2,540 | 558,277 |
| 26.06.17 | 2,575 | ▼ 125 | -4.63% | 2,700 | 2,745 | 2,555 | 152,408 |