조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,945 | ▼ 10 | -0.20% | 4,955 | 5,120 | 4,850 | 241,630 |
| 26.09.09 | 4,955 | ▲ 55 | +1.12% | 5,180 | 5,180 | 4,925 | 172,438 |
| 26.09.08 | 4,900 | ▲ 30 | +0.62% | 4,875 | 4,910 | 4,750 | 48,073 |
| 26.09.07 | 4,870 | ▲ 50 | +1.04% | 4,820 | 5,000 | 4,690 | 56,001 |
| 26.09.04 | 4,820 | ▲ 150 | +3.21% | 4,805 | 5,050 | 4,460 | 189,817 |
| 26.09.03 | 4,670 | ▲ 135 | +2.98% | 4,535 | 4,790 | 4,535 | 91,540 |
| 26.09.02 | 4,535 | ▲ 75 | +1.68% | 4,650 | 4,650 | 4,440 | 42,931 |
| 26.09.01 | 4,460 | ▲ 40 | +0.90% | 4,420 | 4,470 | 4,295 | 33,282 |
| 26.08.31 | 4,420 | ▼ 75 | -1.67% | 4,495 | 4,635 | 4,375 | 21,338 |
| 26.08.28 | 4,495 | ▼ 15 | -0.33% | 4,510 | 4,760 | 4,495 | 54,489 |
| 26.08.27 | 4,510 | ▲ 110 | +2.50% | 4,645 | 4,645 | 4,440 | 28,351 |
| 26.08.26 | 4,400 | ▲ 80 | +1.85% | 4,340 | 4,475 | 4,235 | 50,009 |
| 26.08.25 | 4,320 | ▲ 20 | +0.47% | 4,300 | 4,360 | 4,145 | 36,576 |
| 26.08.24 | 4,300 | ▼ 505 | -10.51% | 4,620 | 4,620 | 4,200 | 98,196 |
| 26.08.21 | 4,805 | ▲ 130 | +2.78% | 4,705 | 4,890 | 4,350 | 106,782 |
| 26.08.20 | 4,675 | ▼ 165 | -3.41% | 4,840 | 4,855 | 4,530 | 94,526 |
| 26.08.19 | 4,840 | ▼ 40 | -0.82% | 4,950 | 4,950 | 4,660 | 42,919 |
| 26.08.18 | 4,880 | ▼ 220 | -4.31% | 5,140 | 5,400 | 4,650 | 131,055 |
| 26.08.14 | 5,100 | ▼ 60 | -1.16% | 5,170 | 5,380 | 5,100 | 124,161 |
| 26.08.13 | 5,160 | ▲ 10 | +0.19% | 5,180 | 5,190 | 4,940 | 83,941 |