조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,150 | ▲ 50 | +0.98% | 5,180 | 5,290 | 4,950 | 97,770 |
| 26.08.11 | 5,100 | ▲ 430 | +9.21% | 4,695 | 5,150 | 4,635 | 145,365 |
| 26.08.10 | 4,670 | ▲ 300 | +6.86% | 4,350 | 4,745 | 4,300 | 118,068 |
| 26.08.07 | 4,370 | ▲ 15 | +0.34% | 4,355 | 4,430 | 4,260 | 47,626 |
| 26.08.06 | 4,355 | ▲ 50 | +1.16% | 4,305 | 4,420 | 4,210 | 31,969 |
| 26.08.05 | 4,305 | ▼ 15 | -0.35% | 4,420 | 4,420 | 4,220 | 51,112 |
| 26.08.04 | 4,320 | ▲ 60 | +1.41% | 4,200 | 4,410 | 4,100 | 134,542 |
| 26.08.03 | 4,260 | ▼ 55 | -1.27% | 4,315 | 4,320 | 4,100 | 55,801 |
| 26.07.31 | 4,315 | ▲ 145 | +3.48% | 4,250 | 4,345 | 4,105 | 87,283 |
| 26.07.30 | 4,170 | ▼ 30 | -0.71% | 4,100 | 4,270 | 3,980 | 76,234 |
| 26.07.29 | 4,200 | ▼ 180 | -4.11% | 4,475 | 4,475 | 4,030 | 77,079 |
| 26.07.28 | 4,380 | ▼ 100 | -2.23% | 4,480 | 4,555 | 4,255 | 68,643 |
| 26.07.27 | 4,480 | ▲ 300 | +7.18% | 4,055 | 4,500 | 4,055 | 144,897 |
| 26.07.24 | 4,180 | ▲ 270 | +6.91% | 3,885 | 4,280 | 3,810 | 112,372 |
| 26.07.23 | 3,910 | ▼ 5 | -0.13% | 3,915 | 3,915 | 3,720 | 80,702 |
| 26.07.22 | 3,915 | ▼ 5 | -0.13% | 4,245 | 4,245 | 3,730 | 80,024 |
| 26.07.21 | 3,920 | ▼ 110 | -2.73% | 3,975 | 4,090 | 3,815 | 59,823 |
| 26.07.20 | 4,030 | ▼ 385 | -8.72% | 4,175 | 4,360 | 3,925 | 126,828 |
| 26.07.16 | 4,415 | ▲ 145 | +3.40% | 4,270 | 4,650 | 4,155 | 145,973 |
| 26.07.15 | 4,270 | ▲ 370 | +9.49% | 3,900 | 4,345 | 3,840 | 161,947 |