조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,900 | ▼ 30 | -0.76% | 3,880 | 3,900 | 3,630 | 56,065 |
| 26.07.13 | 3,930 | ▼ 25 | -0.63% | 3,915 | 3,990 | 3,720 | 97,360 |
| 26.07.10 | 3,955 | ▼ 5 | -0.13% | 3,935 | 4,000 | 3,820 | 62,472 |
| 26.07.09 | 3,960 | ▲ 30 | +0.76% | 3,995 | 4,120 | 3,765 | 56,039 |
| 26.07.08 | 3,930 | ▼ 155 | -3.79% | 4,085 | 4,085 | 3,840 | 89,003 |
| 26.07.07 | 4,085 | ▼ 5 | -0.12% | 4,145 | 4,225 | 3,825 | 82,207 |
| 26.07.06 | 4,090 | - 0 | 0.00% | 4,060 | 4,155 | 3,940 | 51,059 |
| 26.07.03 | 4,090 | ▼ 245 | -5.65% | 4,295 | 4,345 | 3,980 | 84,059 |
| 26.07.02 | 4,335 | ▼ 425 | -8.93% | 4,720 | 4,720 | 4,230 | 178,850 |
| 26.07.01 | 4,760 | ▼ 120 | -2.46% | 4,880 | 4,990 | 4,640 | 94,064 |
| 26.06.30 | 4,880 | ▲ 90 | +1.88% | 4,790 | 4,935 | 4,500 | 124,913 |
| 26.06.29 | 4,790 | ▲ 30 | +0.63% | 4,720 | 4,925 | 4,560 | 88,768 |
| 26.06.26 | 4,760 | ▼ 580 | -10.86% | 5,600 | 5,750 | 4,440 | 376,397 |
| 26.06.25 | 5,340 | ▼ 160 | -2.91% | 5,530 | 5,770 | 5,250 | 212,393 |
| 26.06.24 | 5,500 | ▲ 110 | +2.04% | 5,490 | 5,670 | 5,140 | 167,861 |
| 26.06.23 | 5,390 | ▼ 80 | -1.46% | 5,400 | 5,850 | 5,280 | 261,421 |
| 26.06.22 | 5,470 | ▲ 70 | +1.30% | 5,280 | 5,770 | 5,260 | 240,410 |
| 26.06.19 | 5,400 | ▲ 50 | +0.93% | 5,390 | 5,970 | 5,200 | 746,755 |
| 26.06.18 | 5,350 | ▲ 520 | +10.77% | 4,855 | 6,190 | 4,745 | 1,940,711 |
| 26.06.17 | 4,830 | ▲ 470 | +10.78% | 4,395 | 4,835 | 4,280 | 234,409 |