조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 72,700 | ▼ 1,600 | -2.15% | 75,100 | 77,200 | 68,800 | 161,916 |
| 26.07.13 | 74,300 | ▼ 900 | -1.20% | 76,000 | 84,500 | 74,100 | 269,216 |
| 26.07.10 | 75,200 | ▲ 6,500 | +9.46% | 70,700 | 77,300 | 69,300 | 247,973 |
| 26.07.09 | 68,700 | ▲ 5,300 | +8.36% | 64,000 | 70,400 | 64,000 | 146,534 |
| 26.07.08 | 63,400 | ▼ 4,400 | -6.49% | 65,500 | 69,100 | 63,100 | 166,148 |
| 26.07.07 | 67,800 | ▼ 3,000 | -4.24% | 70,100 | 73,000 | 65,500 | 128,448 |
| 26.07.06 | 70,800 | ▼ 3,600 | -4.84% | 73,100 | 75,700 | 68,200 | 166,960 |
| 26.07.03 | 74,400 | ▲ 5,700 | +8.30% | 70,600 | 77,100 | 68,100 | 222,765 |
| 26.07.02 | 68,700 | ▼ 12,600 | -15.50% | 77,400 | 77,400 | 68,000 | 257,136 |
| 26.07.01 | 81,300 | ▼ 1,000 | -1.22% | 83,700 | 84,700 | 78,600 | 274,718 |
| 26.06.30 | 82,300 | ▲ 6,400 | +8.43% | 76,700 | 84,300 | 73,400 | 303,049 |
| 26.06.29 | 75,900 | ▼ 700 | -0.91% | 77,000 | 78,000 | 73,100 | 163,131 |
| 26.06.26 | 76,600 | ▼ 2,500 | -3.16% | 81,000 | 83,600 | 74,600 | 207,050 |
| 26.06.25 | 79,100 | ▲ 1,100 | +1.41% | 82,200 | 82,700 | 77,200 | 212,208 |
| 26.06.24 | 78,000 | ▼ 2,000 | -2.50% | 78,500 | 82,900 | 74,000 | 237,317 |
| 26.06.23 | 80,000 | ▼ 5,500 | -6.43% | 87,800 | 88,200 | 80,000 | 165,823 |
| 26.06.22 | 85,500 | ▼ 1,200 | -1.38% | 84,400 | 88,800 | 83,600 | 220,999 |
| 26.06.19 | 86,700 | ▼ 3,400 | -3.77% | 93,000 | 93,000 | 83,700 | 187,715 |
| 26.06.18 | 90,100 | ▼ 1,900 | -2.07% | 92,200 | 93,300 | 89,100 | 161,594 |
| 26.06.17 | 92,000 | ▼ 3,700 | -3.87% | 93,600 | 95,300 | 91,300 | 287,524 |