조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 29,850 | ▲ 1,550 | +5.48% | 29,050 | 30,300 | 28,400 | 501,493 |
| 26.08.11 | 28,300 | ▼ 500 | -1.74% | 28,100 | 28,700 | 27,450 | 538,293 |
| 26.08.10 | 28,800 | ▲ 700 | +2.49% | 28,350 | 29,800 | 26,200 | 584,577 |
| 26.08.07 | 28,100 | ▼ 1,850 | -6.18% | 28,500 | 30,200 | 27,300 | 480,898 |
| 26.08.06 | 29,950 | ▲ 1,900 | +6.77% | 28,350 | 31,700 | 27,700 | 814,914 |
| 26.08.05 | 28,050 | ▲ 1,800 | +6.86% | 29,000 | 29,000 | 27,350 | 310,025 |
| 26.08.04 | 26,250 | ▲ 100 | +0.38% | 27,200 | 27,800 | 24,900 | 330,737 |
| 26.08.03 | 26,150 | ▼ 250 | -0.95% | 26,500 | 28,400 | 25,500 | 378,708 |
| 26.07.31 | 26,400 | ▲ 5,850 | +28.47% | 24,200 | 26,700 | 23,150 | 433,929 |
| 26.07.30 | 20,550 | ▼ 850 | -3.97% | 19,640 | 22,150 | 19,600 | 205,506 |
| 26.07.29 | 21,400 | ▼ 2,650 | -11.02% | 24,100 | 25,300 | 20,300 | 335,489 |
| 26.07.28 | 24,050 | ▼ 5,050 | -17.35% | 26,800 | 27,100 | 23,300 | 355,269 |
| 26.07.27 | 29,100 | ▲ 200 | +0.69% | 29,450 | 29,450 | 27,600 | 215,618 |
| 26.07.24 | 28,900 | ▼ 4,300 | -12.95% | 32,750 | 32,750 | 28,800 | 299,408 |
| 26.07.23 | 33,200 | ▲ 850 | +2.63% | 31,600 | 33,500 | 30,500 | 425,792 |
| 26.07.22 | 32,350 | ▼ 1,150 | -3.43% | 35,400 | 37,100 | 32,350 | 225,806 |
| 26.07.21 | 33,500 | ▲ 150 | +0.45% | 32,800 | 34,100 | 31,200 | 299,695 |
| 26.07.20 | 33,350 | ▼ 4,950 | -12.92% | 36,300 | 37,950 | 32,450 | 344,483 |
| 26.07.16 | 38,300 | ▼ 49,200 | -56.23% | 43,000 | 43,000 | 36,800 | 537,084 |
| 26.07.15 | 87,500 | ▲ 14,800 | +20.36% | 77,200 | 88,700 | 76,500 | 399,305 |