조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 37,550 | ▼ 450 | -1.18% | 37,400 | 38,650 | 36,100 | 450,119 |
| 26.09.09 | 38,000 | ▲ 850 | +2.29% | 37,600 | 39,650 | 37,550 | 589,176 |
| 26.09.08 | 37,150 | - 0 | 0.00% | 37,750 | 38,900 | 37,100 | 602,316 |
| 26.09.07 | 37,150 | - 0 | 0.00% | 39,300 | 39,400 | 36,850 | 541,717 |
| 26.09.04 | 37,150 | ▼ 500 | -1.33% | 37,800 | 38,350 | 35,200 | 835,980 |
| 26.09.03 | 37,650 | ▼ 1,950 | -4.92% | 40,800 | 40,850 | 37,250 | 547,252 |
| 26.09.02 | 39,600 | ▼ 1,600 | -3.88% | 39,650 | 41,500 | 39,550 | 369,684 |
| 26.09.01 | 41,200 | ▼ 800 | -1.90% | 41,500 | 42,250 | 40,150 | 427,900 |
| 26.08.31 | 42,000 | ▲ 2,400 | +6.06% | 38,500 | 42,700 | 37,250 | 738,029 |
| 26.08.28 | 39,600 | ▼ 1,900 | -4.58% | 41,500 | 42,650 | 38,800 | 613,039 |
| 26.08.27 | 41,500 | ▲ 2,350 | +6.00% | 42,000 | 42,400 | 39,900 | 931,249 |
| 26.08.26 | 39,150 | ▲ 450 | +1.16% | 40,050 | 40,600 | 38,700 | 897,028 |
| 26.08.25 | 38,700 | ▲ 4,950 | +14.67% | 32,750 | 38,800 | 32,750 | 1,331,541 |
| 26.08.24 | 33,750 | ▲ 2,650 | +8.52% | 31,350 | 35,450 | 31,200 | 681,472 |
| 26.08.21 | 31,100 | ▼ 3,500 | -10.12% | 33,900 | 33,900 | 30,700 | 646,785 |
| 26.08.20 | 34,600 | ▲ 750 | +2.22% | 34,500 | 35,700 | 33,350 | 441,876 |
| 26.08.19 | 33,850 | ▼ 500 | -1.46% | 33,000 | 36,200 | 32,350 | 874,890 |
| 26.08.18 | 34,350 | ▲ 2,950 | +9.39% | 33,850 | 36,400 | 33,450 | 1,069,761 |
| 26.08.14 | 31,400 | ▲ 200 | +0.64% | 32,400 | 33,200 | 29,500 | 512,113 |
| 26.08.13 | 31,200 | ▲ 1,350 | +4.52% | 30,450 | 33,400 | 30,000 | 756,503 |