조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.24 | 4,270 | ▼ 35 | -0.81% | 4,305 | 4,345 | 4,255 | 62,605 |
| 26.08.21 | 4,305 | ▼ 50 | -1.15% | 4,350 | 4,360 | 4,280 | 31,565 |
| 26.08.20 | 4,355 | - 0 | 0.00% | 4,355 | 4,355 | 4,300 | 32,264 |
| 26.08.19 | 4,355 | ▼ 5 | -0.11% | 4,360 | 4,365 | 4,245 | 71,968 |
| 26.08.18 | 4,360 | - 0 | 0.00% | 4,360 | 4,360 | 4,280 | 56,115 |
| 26.08.14 | 4,360 | ▲ 40 | +0.93% | 4,320 | 4,360 | 4,265 | 44,603 |
| 26.08.13 | 4,320 | ▼ 10 | -0.23% | 4,330 | 4,360 | 4,220 | 88,257 |
| 26.08.12 | 4,330 | ▲ 30 | +0.70% | 4,300 | 4,330 | 4,290 | 55,668 |
| 26.08.11 | 4,300 | ▲ 40 | +0.94% | 4,260 | 4,310 | 4,255 | 44,466 |
| 26.08.10 | 4,260 | ▼ 10 | -0.23% | 4,240 | 4,280 | 4,240 | 25,710 |
| 26.08.07 | 4,270 | ▲ 20 | +0.47% | 4,250 | 4,310 | 4,250 | 51,980 |
| 26.08.06 | 4,250 | ▲ 10 | +0.24% | 4,245 | 4,300 | 4,245 | 27,222 |
| 26.08.05 | 4,240 | ▲ 20 | +0.47% | 4,220 | 4,260 | 4,220 | 28,908 |
| 26.08.04 | 4,220 | ▲ 140 | +3.43% | 4,085 | 4,220 | 4,065 | 82,164 |
| 26.08.03 | 4,080 | ▼ 65 | -1.57% | 4,155 | 4,165 | 4,080 | 58,476 |
| 26.07.31 | 4,145 | ▲ 20 | +0.48% | 4,125 | 4,190 | 4,050 | 51,403 |
| 26.07.30 | 4,125 | ▲ 85 | +2.10% | 4,040 | 4,250 | 4,035 | 93,246 |
| 26.07.29 | 4,040 | ▼ 90 | -2.18% | 4,160 | 4,220 | 4,025 | 96,134 |
| 26.07.28 | 4,130 | ▼ 20 | -0.48% | 4,150 | 4,220 | 4,115 | 119,276 |
| 26.07.27 | 4,150 | ▲ 60 | +1.47% | 4,105 | 4,160 | 4,085 | 54,342 |