조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.21 | 4,090 | ▼ 30 | -0.73% | 4,115 | 4,120 | 4,040 | 74,606 |
| 26.09.18 | 4,120 | ▲ 20 | +0.49% | 4,125 | 4,125 | 4,025 | 199,394 |
| 26.09.17 | 4,100 | ▼ 20 | -0.49% | 4,150 | 4,150 | 4,060 | 40,107 |
| 26.09.16 | 4,120 | ▲ 20 | +0.49% | 4,125 | 4,130 | 4,055 | 41,275 |
| 26.09.15 | 4,100 | ▼ 20 | -0.49% | 4,120 | 4,125 | 4,070 | 24,180 |
| 26.09.14 | 4,120 | ▲ 15 | +0.37% | 4,105 | 4,130 | 4,050 | 46,647 |
| 26.09.11 | 4,105 | ▲ 35 | +0.86% | 4,070 | 4,110 | 4,010 | 105,654 |
| 26.09.10 | 4,070 | ▼ 35 | -0.85% | 4,100 | 4,130 | 4,040 | 55,452 |
| 26.09.09 | 4,105 | ▲ 35 | +0.86% | 4,140 | 4,140 | 4,050 | 44,215 |
| 26.09.08 | 4,070 | ▼ 10 | -0.25% | 4,120 | 4,125 | 4,070 | 34,172 |
| 26.09.07 | 4,080 | ▲ 5 | +0.12% | 4,075 | 4,085 | 4,045 | 32,302 |
| 26.09.04 | 4,075 | ▼ 65 | -1.57% | 4,150 | 4,150 | 4,040 | 166,912 |
| 26.09.03 | 4,140 | ▼ 30 | -0.72% | 4,170 | 4,305 | 4,125 | 131,182 |
| 26.09.02 | 4,170 | ▼ 15 | -0.36% | 4,185 | 4,300 | 4,070 | 101,091 |
| 26.09.01 | 4,185 | ▼ 25 | -0.59% | 4,200 | 4,200 | 4,110 | 47,685 |
| 26.08.31 | 4,210 | - 0 | 0.00% | 4,185 | 4,210 | 4,115 | 26,950 |
| 26.08.28 | 4,210 | ▼ 100 | -2.32% | 4,240 | 4,260 | 4,120 | 147,107 |
| 26.08.27 | 4,310 | ▲ 5 | +0.12% | 4,315 | 4,315 | 4,230 | 45,717 |
| 26.08.26 | 4,305 | ▲ 25 | +0.58% | 4,285 | 4,320 | 4,220 | 83,482 |
| 26.08.25 | 4,280 | ▲ 10 | +0.23% | 4,270 | 4,295 | 4,220 | 37,467 |