조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.24 | 4,090 | ▲ 10 | +0.25% | 4,075 | 4,120 | 4,060 | 45,167 |
| 26.07.23 | 4,080 | ▲ 65 | +1.62% | 4,025 | 4,080 | 3,985 | 54,966 |
| 26.07.22 | 4,015 | ▼ 10 | -0.25% | 4,030 | 4,055 | 3,990 | 39,546 |
| 26.07.21 | 4,025 | ▲ 55 | +1.39% | 3,985 | 4,045 | 3,980 | 35,311 |
| 26.07.20 | 3,970 | ▲ 5 | +0.13% | 3,970 | 4,030 | 3,945 | 71,069 |
| 26.07.16 | 3,965 | ▼ 40 | -1.00% | 4,005 | 4,065 | 3,965 | 91,273 |
| 26.07.15 | 4,005 | ▲ 20 | +0.50% | 4,005 | 4,040 | 3,965 | 52,568 |
| 26.07.14 | 3,985 | ▼ 5 | -0.13% | 3,990 | 4,045 | 3,975 | 44,711 |
| 26.07.13 | 3,990 | ▼ 35 | -0.87% | 4,100 | 4,100 | 3,985 | 67,343 |
| 26.07.10 | 4,025 | ▲ 5 | +0.12% | 4,020 | 4,125 | 4,005 | 45,236 |
| 26.07.09 | 4,020 | ▼ 140 | -3.37% | 4,160 | 4,190 | 4,020 | 89,023 |
| 26.07.08 | 4,160 | ▼ 75 | -1.77% | 4,280 | 4,280 | 4,120 | 37,049 |
| 26.07.07 | 4,235 | ▲ 25 | +0.59% | 4,240 | 4,240 | 4,150 | 73,945 |
| 26.07.06 | 4,210 | ▲ 35 | +0.84% | 4,250 | 4,250 | 4,115 | 87,796 |
| 26.07.03 | 4,175 | ▼ 65 | -1.53% | 4,240 | 4,240 | 4,140 | 47,870 |
| 26.07.02 | 4,240 | - 0 | 0.00% | 4,235 | 4,280 | 4,110 | 58,318 |
| 26.07.01 | 4,240 | ▲ 55 | +1.31% | 4,360 | 4,360 | 4,150 | 49,818 |
| 26.06.30 | 4,185 | ▲ 135 | +3.33% | 4,055 | 4,235 | 4,015 | 62,176 |
| 26.06.29 | 4,050 | ▲ 25 | +0.62% | 4,025 | 4,050 | 3,975 | 57,916 |
| 26.06.26 | 4,025 | ▼ 25 | -0.62% | 4,050 | 4,050 | 3,950 | 82,789 |