조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,065 | ▲ 20 | +0.98% | 2,075 | 2,090 | 2,040 | 24,810 |
| 26.10.13 | 2,045 | ▼ 5 | -0.24% | 2,095 | 2,095 | 2,015 | 32,445 |
| 26.10.12 | 2,050 | ▼ 45 | -2.15% | 2,115 | 2,115 | 2,045 | 28,795 |
| 26.10.08 | 2,095 | ▼ 25 | -1.18% | 2,085 | 2,115 | 2,075 | 16,079 |
| 26.10.07 | 2,120 | ▼ 10 | -0.47% | 2,130 | 2,140 | 2,120 | 11,661 |
| 26.10.06 | 2,130 | ▲ 5 | +0.24% | 2,125 | 2,160 | 2,115 | 17,467 |
| 26.10.02 | 2,125 | ▼ 25 | -1.16% | 2,150 | 2,165 | 2,125 | 13,769 |
| 26.10.01 | 2,150 | ▲ 20 | +0.94% | 2,160 | 2,160 | 2,120 | 3,995 |
| 26.09.30 | 2,130 | ▼ 10 | -0.47% | 2,120 | 2,170 | 2,120 | 19,971 |
| 26.09.29 | 2,140 | ▼ 30 | -1.38% | 2,170 | 2,175 | 2,115 | 21,310 |
| 26.09.28 | 2,170 | ▲ 65 | +3.09% | 2,145 | 2,260 | 2,100 | 119,542 |
| 26.09.23 | 2,105 | ▼ 50 | -2.32% | 2,135 | 2,155 | 2,085 | 10,080 |
| 26.09.22 | 2,155 | ▼ 20 | -0.92% | 2,140 | 2,160 | 2,105 | 14,705 |
| 26.09.21 | 2,175 | - 0 | 0.00% | 2,165 | 2,180 | 2,145 | 18,831 |
| 26.09.18 | 2,175 | ▲ 110 | +5.33% | 2,075 | 2,180 | 2,050 | 48,691 |
| 26.09.17 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,035 | 14,213 |
| 26.09.16 | 2,065 | ▲ 25 | +1.23% | 2,075 | 2,075 | 2,030 | 7,979 |
| 26.09.15 | 2,040 | ▼ 5 | -0.24% | 2,100 | 2,100 | 2,020 | 23,653 |
| 26.09.14 | 2,045 | ▼ 35 | -1.68% | 2,080 | 2,090 | 2,045 | 5,320 |
| 26.09.11 | 2,080 | ▲ 15 | +0.73% | 2,070 | 2,080 | 2,045 | 15,584 |
글쓰기는 로그인 후 이용해 주세요.