본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,095▼ 25-1.18%2,1202,1452,05044,378
26.07.132,120▼ 75-3.42%2,1952,2152,09527,714
26.07.102,195▲ 65+3.05%2,1302,2152,12516,080
26.07.092,130▼ 55-2.52%2,1852,1852,09554,089
26.07.082,185▼ 5-0.23%2,1902,2452,14543,444
26.07.072,190▲ 20+0.92%2,1852,2152,13034,821
26.07.062,170▲ 25+1.17%2,1452,1902,10571,153
26.07.032,145▲ 85+4.13%2,0602,1752,06074,782
26.07.022,060▼ 75-3.51%2,1352,1452,02546,062
26.07.012,135▲ 100+4.91%2,0702,1802,04083,257
26.06.302,035▼ 60-2.86%2,0402,0952,02559,022
26.06.292,095▲ 132+6.72%1,9342,1001,93436,245
26.06.261,963▼ 82-4.01%2,0452,0501,926111,174
26.06.252,045▼ 25-1.21%2,0552,0952,01052,471
26.06.242,070▲ 40+1.97%2,0102,0852,010125,969
26.06.232,030▼ 175-7.94%2,2052,2052,030180,440
26.06.222,205▼ 15-0.68%2,2152,2552,17047,361
26.06.192,220▼ 50-2.20%2,2402,2602,18065,742
26.06.182,270▼ 50-2.16%2,3202,3602,27035,284
26.06.172,320▲ 45+1.98%2,2752,3402,27053,137