조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,065 | ▼ 10 | -0.48% | 2,075 | 2,080 | 2,020 | 36,515 |
| 26.09.09 | 2,075 | ▼ 40 | -1.89% | 2,115 | 2,120 | 1,992 | 20,450 |
| 26.09.08 | 2,115 | ▼ 30 | -1.40% | 2,145 | 2,145 | 2,100 | 18,932 |
| 26.09.07 | 2,145 | ▲ 5 | +0.23% | 2,140 | 2,165 | 2,115 | 14,985 |
| 26.09.04 | 2,140 | - 0 | 0.00% | 2,155 | 2,165 | 2,135 | 9,513 |
| 26.09.03 | 2,140 | ▲ 20 | +0.94% | 2,120 | 2,150 | 2,060 | 13,224 |
| 26.09.02 | 2,120 | ▼ 60 | -2.75% | 2,175 | 2,175 | 2,070 | 61,894 |
| 26.09.01 | 2,180 | - 0 | 0.00% | 2,180 | 2,250 | 2,160 | 16,327 |
| 26.08.31 | 2,180 | ▼ 55 | -2.46% | 2,170 | 2,195 | 2,135 | 16,974 |
| 26.08.28 | 2,235 | ▲ 65 | +3.00% | 2,185 | 2,235 | 2,155 | 25,351 |
| 26.08.27 | 2,170 | ▼ 15 | -0.69% | 2,175 | 2,175 | 2,030 | 42,484 |
| 26.08.26 | 2,185 | ▼ 20 | -0.91% | 2,205 | 2,205 | 2,155 | 18,164 |
| 26.08.25 | 2,205 | ▲ 70 | +3.28% | 2,145 | 2,205 | 2,105 | 18,363 |
| 26.08.24 | 2,135 | ▲ 55 | +2.64% | 2,085 | 2,140 | 2,085 | 25,759 |
| 26.08.21 | 2,080 | ▼ 80 | -3.70% | 2,160 | 2,160 | 2,080 | 24,843 |
| 26.08.20 | 2,160 | ▲ 15 | +0.70% | 2,145 | 2,180 | 2,120 | 13,969 |
| 26.08.19 | 2,145 | ▼ 15 | -0.69% | 2,155 | 2,155 | 2,100 | 49,919 |
| 26.08.18 | 2,160 | ▼ 140 | -6.09% | 2,285 | 2,290 | 2,070 | 87,789 |
| 26.08.14 | 2,300 | ▼ 10 | -0.43% | 2,310 | 2,330 | 2,270 | 24,478 |
| 26.08.13 | 2,310 | - 0 | 0.00% | 2,310 | 2,315 | 2,250 | 37,549 |