조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,310 | ▲ 20 | +0.87% | 2,270 | 2,335 | 2,265 | 25,840 |
| 26.08.11 | 2,290 | ▼ 40 | -1.72% | 2,325 | 2,345 | 2,280 | 26,165 |
| 26.08.10 | 2,330 | ▲ 120 | +5.43% | 2,210 | 2,355 | 2,210 | 110,393 |
| 26.08.07 | 2,210 | ▼ 5 | -0.23% | 2,215 | 2,275 | 2,210 | 21,704 |
| 26.08.06 | 2,215 | ▲ 40 | +1.84% | 2,175 | 2,270 | 2,175 | 63,642 |
| 26.08.05 | 2,175 | ▲ 50 | +2.35% | 2,110 | 2,190 | 2,110 | 34,039 |
| 26.08.04 | 2,125 | ▲ 5 | +0.24% | 2,110 | 2,180 | 2,110 | 50,587 |
| 26.08.03 | 2,120 | ▼ 10 | -0.47% | 2,130 | 2,170 | 2,115 | 22,153 |
| 26.07.31 | 2,130 | ▲ 75 | +3.65% | 2,040 | 2,130 | 2,040 | 15,536 |
| 26.07.30 | 2,055 | ▲ 40 | +1.99% | 1,935 | 2,120 | 1,935 | 22,775 |
| 26.07.29 | 2,015 | ▼ 65 | -3.13% | 2,080 | 2,100 | 1,976 | 69,635 |
| 26.07.28 | 2,080 | ▼ 65 | -3.03% | 2,170 | 2,170 | 2,065 | 35,065 |
| 26.07.27 | 2,145 | ▲ 30 | +1.42% | 2,140 | 2,175 | 2,105 | 17,821 |
| 26.07.24 | 2,115 | ▲ 15 | +0.71% | 2,120 | 2,160 | 2,100 | 16,374 |
| 26.07.23 | 2,100 | ▲ 10 | +0.48% | 2,100 | 2,115 | 2,065 | 37,034 |
| 26.07.22 | 2,090 | - 0 | 0.00% | 2,085 | 2,120 | 2,055 | 15,931 |
| 26.07.21 | 2,090 | ▼ 30 | -1.42% | 2,060 | 2,120 | 2,045 | 23,046 |
| 26.07.20 | 2,120 | ▼ 45 | -2.08% | 2,150 | 2,150 | 2,045 | 37,523 |
| 26.07.16 | 2,165 | ▼ 5 | -0.23% | 2,180 | 2,185 | 2,125 | 18,819 |
| 26.07.15 | 2,170 | ▲ 75 | +3.58% | 2,130 | 2,185 | 2,105 | 48,558 |