조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,890 | ▼ 7 | -0.37% | 1,897 | 1,924 | 1,883 | 65,031 |
| 26.08.12 | 1,897 | ▼ 23 | -1.20% | 1,902 | 1,938 | 1,886 | 45,518 |
| 26.08.11 | 1,920 | ▲ 60 | +3.23% | 1,860 | 1,920 | 1,850 | 54,192 |
| 26.08.10 | 1,860 | ▲ 38 | +2.09% | 1,840 | 1,864 | 1,821 | 57,779 |
| 26.08.07 | 1,822 | ▲ 8 | +0.44% | 1,817 | 1,835 | 1,794 | 75,810 |
| 26.08.06 | 1,814 | ▼ 3 | -0.17% | 1,819 | 1,830 | 1,801 | 35,495 |
| 26.08.05 | 1,817 | ▲ 1 | +0.06% | 1,816 | 1,830 | 1,800 | 29,740 |
| 26.08.04 | 1,816 | ▼ 3 | -0.16% | 1,819 | 1,831 | 1,808 | 12,110 |
| 26.08.03 | 1,819 | ▲ 32 | +1.79% | 1,791 | 1,819 | 1,786 | 16,313 |
| 26.07.31 | 1,787 | ▲ 5 | +0.28% | 1,782 | 1,789 | 1,775 | 27,097 |
| 26.07.30 | 1,782 | ▲ 2 | +0.11% | 1,785 | 1,785 | 1,770 | 35,857 |
| 26.07.29 | 1,780 | ▼ 33 | -1.82% | 1,813 | 1,813 | 1,764 | 85,333 |
| 26.07.28 | 1,813 | ▼ 43 | -2.32% | 1,856 | 1,856 | 1,802 | 71,368 |
| 26.07.27 | 1,856 | ▼ 9 | -0.48% | 1,875 | 1,880 | 1,850 | 25,604 |
| 26.07.24 | 1,865 | ▼ 15 | -0.80% | 1,880 | 1,900 | 1,864 | 51,777 |
| 26.07.23 | 1,880 | ▲ 11 | +0.59% | 1,870 | 1,903 | 1,858 | 34,173 |
| 26.07.22 | 1,869 | ▼ 1 | -0.05% | 1,872 | 1,872 | 1,857 | 3,697 |
| 26.07.21 | 1,870 | ▲ 13 | +0.70% | 1,857 | 1,870 | 1,855 | 21,073 |
| 26.07.20 | 1,857 | ▲ 2 | +0.11% | 1,855 | 1,877 | 1,854 | 13,721 |
| 26.07.16 | 1,855 | ▲ 37 | +2.04% | 1,828 | 1,858 | 1,818 | 17,710 |