조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,818 | ▼ 2 | -0.11% | 1,820 | 1,848 | 1,809 | 20,928 |
| 26.07.14 | 1,820 | ▼ 9 | -0.49% | 1,829 | 1,848 | 1,796 | 97,000 |
| 26.07.13 | 1,829 | ▼ 65 | -3.43% | 1,906 | 1,911 | 1,829 | 47,088 |
| 26.07.10 | 1,894 | ▲ 2 | +0.11% | 1,892 | 1,945 | 1,860 | 45,222 |
| 26.07.09 | 1,892 | ▼ 19 | -0.99% | 1,875 | 1,907 | 1,875 | 14,043 |
| 26.07.08 | 1,911 | ▼ 8 | -0.42% | 1,929 | 1,938 | 1,888 | 49,918 |
| 26.07.07 | 1,919 | ▲ 19 | +1.00% | 1,900 | 1,926 | 1,890 | 24,269 |
| 26.07.06 | 1,900 | ▲ 65 | +3.54% | 1,835 | 1,930 | 1,835 | 26,760 |
| 26.07.03 | 1,835 | ▲ 8 | +0.44% | 1,827 | 1,835 | 1,823 | 18,716 |
| 26.07.02 | 1,827 | - 0 | 0.00% | 1,827 | 1,836 | 1,822 | 19,859 |
| 26.07.01 | 1,827 | ▲ 33 | +1.84% | 1,794 | 1,827 | 1,794 | 23,875 |
| 26.06.30 | 1,794 | - 0 | 0.00% | 1,752 | 1,799 | 1,752 | 26,226 |
| 26.06.29 | 1,794 | ▲ 10 | +0.56% | 1,784 | 1,795 | 1,775 | 45,536 |
| 26.06.26 | 1,784 | ▲ 2 | +0.11% | 1,782 | 1,800 | 1,773 | 33,099 |
| 26.06.25 | 1,782 | - 0 | 0.00% | 1,782 | 1,808 | 1,771 | 58,196 |
| 26.06.24 | 1,782 | ▼ 11 | -0.61% | 1,793 | 1,793 | 1,775 | 25,273 |
| 26.06.23 | 1,793 | ▼ 4 | -0.22% | 1,795 | 1,805 | 1,790 | 34,687 |
| 26.06.22 | 1,797 | ▼ 17 | -0.94% | 1,810 | 1,818 | 1,790 | 80,944 |
| 26.06.19 | 1,814 | ▼ 6 | -0.33% | 1,811 | 1,820 | 1,805 | 58,746 |
| 26.06.18 | 1,820 | ▲ 27 | +1.51% | 1,793 | 1,824 | 1,793 | 64,505 |