조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,840 | ▼ 36 | -1.92% | 1,889 | 1,889 | 1,821 | 42,629 |
| 26.09.10 | 1,876 | ▼ 15 | -0.79% | 1,900 | 1,900 | 1,851 | 30,537 |
| 26.09.09 | 1,891 | ▼ 14 | -0.73% | 1,905 | 1,905 | 1,871 | 19,638 |
| 26.09.08 | 1,905 | ▼ 3 | -0.16% | 1,910 | 1,919 | 1,873 | 20,197 |
| 26.09.07 | 1,908 | ▼ 2 | -0.10% | 1,910 | 1,914 | 1,870 | 38,451 |
| 26.09.04 | 1,910 | ▲ 21 | +1.11% | 1,896 | 1,915 | 1,890 | 40,060 |
| 26.09.03 | 1,889 | ▲ 3 | +0.16% | 1,890 | 1,898 | 1,872 | 47,386 |
| 26.09.02 | 1,886 | ▼ 14 | -0.74% | 1,906 | 1,906 | 1,860 | 35,210 |
| 26.09.01 | 1,900 | ▲ 10 | +0.53% | 1,900 | 1,906 | 1,883 | 26,045 |
| 26.08.31 | 1,890 | ▲ 3 | +0.16% | 1,887 | 1,908 | 1,883 | 14,512 |
| 26.08.28 | 1,887 | ▼ 1 | -0.05% | 1,896 | 1,896 | 1,881 | 64,940 |
| 26.08.27 | 1,888 | ▼ 13 | -0.68% | 1,910 | 1,910 | 1,879 | 38,528 |
| 26.08.26 | 1,901 | ▼ 14 | -0.73% | 1,915 | 1,919 | 1,880 | 39,691 |
| 26.08.25 | 1,915 | ▲ 16 | +0.84% | 1,905 | 1,929 | 1,897 | 25,753 |
| 26.08.24 | 1,899 | ▲ 9 | +0.48% | 1,890 | 1,910 | 1,889 | 31,002 |
| 26.08.21 | 1,890 | ▲ 19 | +1.02% | 1,871 | 1,890 | 1,851 | 28,016 |
| 26.08.20 | 1,871 | ▼ 24 | -1.27% | 1,895 | 1,920 | 1,870 | 33,177 |
| 26.08.19 | 1,895 | - 0 | 0.00% | 1,895 | 1,900 | 1,881 | 34,267 |
| 26.08.18 | 1,895 | ▼ 5 | -0.26% | 1,900 | 1,904 | 1,880 | 35,865 |
| 26.08.14 | 1,900 | ▲ 10 | +0.53% | 1,901 | 1,916 | 1,880 | 45,125 |