조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 35,200 | ▲ 200 | +0.57% | 35,050 | 35,600 | 34,400 | 3,114 |
| 26.08.12 | 35,000 | ▼ 700 | -1.96% | 36,200 | 36,200 | 34,650 | 3,339 |
| 26.08.11 | 35,700 | ▲ 600 | +1.71% | 35,100 | 35,700 | 34,400 | 6,129 |
| 26.08.10 | 35,100 | ▲ 1,650 | +4.93% | 33,550 | 35,150 | 33,300 | 8,309 |
| 26.08.07 | 33,450 | ▲ 650 | +1.98% | 33,300 | 34,250 | 32,400 | 5,326 |
| 26.08.06 | 32,800 | ▼ 1,200 | -3.53% | 34,000 | 34,150 | 31,900 | 10,329 |
| 26.08.05 | 34,000 | ▲ 1,000 | +3.03% | 33,800 | 35,450 | 33,400 | 7,402 |
| 26.08.04 | 33,000 | ▼ 400 | -1.20% | 33,100 | 34,100 | 32,400 | 9,798 |
| 26.08.03 | 33,400 | ▼ 1,050 | -3.05% | 34,400 | 34,850 | 33,350 | 9,126 |
| 26.07.31 | 34,450 | ▲ 2,800 | +8.85% | 32,450 | 34,900 | 32,450 | 7,579 |
| 26.07.30 | 31,650 | ▲ 1,150 | +3.77% | 28,950 | 31,850 | 28,950 | 9,734 |
| 26.07.29 | 30,500 | ▼ 2,950 | -8.82% | 32,700 | 34,150 | 28,650 | 17,925 |
| 26.07.28 | 33,450 | ▼ 2,350 | -6.56% | 35,700 | 35,700 | 32,700 | 7,679 |
| 26.07.27 | 35,800 | ▲ 600 | +1.70% | 35,450 | 35,950 | 35,000 | 3,660 |
| 26.07.24 | 35,200 | ▼ 1,050 | -2.90% | 35,800 | 36,900 | 35,050 | 4,924 |
| 26.07.23 | 36,250 | ▲ 1,700 | +4.92% | 34,550 | 36,300 | 34,550 | 5,283 |
| 26.07.22 | 34,550 | ▼ 250 | -0.72% | 36,000 | 36,500 | 34,550 | 4,655 |
| 26.07.21 | 34,800 | ▼ 50 | -0.14% | 34,800 | 35,600 | 34,000 | 6,419 |
| 26.07.20 | 34,850 | ▼ 2,150 | -5.81% | 35,800 | 36,450 | 34,600 | 7,966 |
| 26.07.16 | 37,000 | ▼ 350 | -0.94% | 36,500 | 37,700 | 35,550 | 6,163 |