조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 32,300 | - 0 | 0.00% | 32,750 | 32,750 | 31,950 | 905 |
| 26.09.10 | 32,300 | ▼ 700 | -2.12% | 33,000 | 33,600 | 32,300 | 3,477 |
| 26.09.09 | 33,000 | ▼ 500 | -1.49% | 33,400 | 33,400 | 32,200 | 4,048 |
| 26.09.08 | 33,500 | ▲ 500 | +1.52% | 33,400 | 33,850 | 32,550 | 1,631 |
| 26.09.07 | 33,000 | ▲ 100 | +0.30% | 32,900 | 33,450 | 32,450 | 1,164 |
| 26.09.04 | 32,900 | - 0 | 0.00% | 32,900 | 33,050 | 32,250 | 2,002 |
| 26.09.03 | 32,900 | ▼ 250 | -0.75% | 33,200 | 33,350 | 32,500 | 1,520 |
| 26.09.02 | 33,150 | ▼ 1,300 | -3.77% | 34,100 | 34,200 | 32,900 | 2,704 |
| 26.09.01 | 34,450 | - 0 | 0.00% | 34,450 | 34,700 | 33,700 | 2,448 |
| 26.08.31 | 34,450 | ▲ 350 | +1.03% | 34,800 | 34,800 | 32,700 | 3,861 |
| 26.08.28 | 34,100 | ▼ 200 | -0.58% | 34,950 | 34,950 | 33,700 | 3,588 |
| 26.08.27 | 34,300 | ▲ 600 | +1.78% | 33,700 | 34,900 | 33,400 | 4,784 |
| 26.08.26 | 33,700 | - 0 | 0.00% | 33,450 | 33,700 | 33,000 | 2,475 |
| 26.08.25 | 33,700 | ▲ 600 | +1.81% | 33,200 | 33,800 | 31,900 | 3,721 |
| 26.08.24 | 33,100 | - 0 | 0.00% | 33,450 | 33,700 | 32,650 | 3,253 |
| 26.08.21 | 33,100 | ▼ 1,150 | -3.36% | 34,200 | 34,200 | 32,750 | 3,196 |
| 26.08.20 | 34,250 | ▼ 50 | -0.15% | 34,300 | 34,650 | 33,400 | 3,565 |
| 26.08.19 | 34,300 | ▼ 450 | -1.29% | 33,600 | 34,900 | 32,850 | 5,904 |
| 26.08.18 | 34,750 | ▼ 550 | -1.56% | 35,150 | 35,500 | 34,000 | 2,787 |
| 26.08.14 | 35,300 | ▲ 100 | +0.28% | 35,600 | 35,600 | 34,650 | 2,083 |