조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 37,350 | ▲ 1,500 | +4.18% | 35,900 | 37,700 | 35,900 | 5,699 |
| 26.07.14 | 35,850 | ▼ 1,100 | -2.98% | 36,750 | 36,750 | 33,900 | 14,428 |
| 26.07.13 | 36,950 | ▼ 550 | -1.47% | 37,600 | 38,700 | 35,950 | 6,644 |
| 26.07.10 | 37,500 | ▲ 2,650 | +7.60% | 34,700 | 38,000 | 34,500 | 8,220 |
| 26.07.09 | 34,850 | ▼ 150 | -0.43% | 34,800 | 36,000 | 32,800 | 9,368 |
| 26.07.08 | 35,000 | ▼ 2,200 | -5.91% | 36,350 | 37,100 | 35,000 | 11,570 |
| 26.07.07 | 37,200 | ▲ 250 | +0.68% | 37,000 | 37,600 | 36,200 | 4,525 |
| 26.07.06 | 36,950 | ▼ 1,050 | -2.76% | 37,800 | 38,550 | 36,600 | 6,749 |
| 26.07.03 | 38,000 | ▲ 250 | +0.66% | 37,400 | 40,000 | 35,000 | 6,697 |
| 26.07.02 | 37,750 | ▼ 2,250 | -5.63% | 38,500 | 38,800 | 34,900 | 13,310 |
| 26.07.01 | 40,000 | ▲ 1,050 | +2.70% | 39,200 | 41,550 | 38,600 | 8,704 |
| 26.06.30 | 38,950 | ▼ 1,300 | -3.23% | 40,000 | 40,300 | 38,700 | 2,818 |
| 26.06.29 | 40,250 | ▲ 5,050 | +14.35% | 34,600 | 40,250 | 34,600 | 11,264 |
| 26.06.26 | 35,200 | ▼ 3,100 | -8.09% | 38,400 | 38,750 | 34,550 | 12,374 |
| 26.06.25 | 38,300 | ▼ 1,000 | -2.54% | 40,000 | 40,850 | 36,550 | 11,882 |
| 26.06.24 | 39,300 | ▼ 1,000 | -2.48% | 39,200 | 40,250 | 38,150 | 7,075 |
| 26.06.23 | 40,300 | ▼ 1,550 | -3.70% | 41,800 | 44,800 | 39,550 | 8,183 |
| 26.06.22 | 41,850 | ▼ 800 | -1.88% | 42,650 | 43,300 | 41,000 | 5,113 |
| 26.06.19 | 42,650 | ▼ 650 | -1.50% | 42,650 | 43,300 | 41,150 | 6,866 |
| 26.06.18 | 43,300 | ▼ 1,300 | -2.91% | 44,250 | 44,250 | 42,500 | 5,113 |