조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 5,640 | - 0 | 0.00% | 5,670 | 5,790 | 5,580 | 33,216 |
| 26.08.19 | 5,640 | ▼ 460 | -7.54% | 6,040 | 6,040 | 5,540 | 147,396 |
| 26.08.18 | 6,100 | ▼ 890 | -12.73% | 6,860 | 6,860 | 6,030 | 134,857 |
| 26.08.14 | 6,990 | ▼ 360 | -4.90% | 7,400 | 7,400 | 6,780 | 80,650 |
| 26.08.13 | 7,350 | ▲ 190 | +2.65% | 7,710 | 7,950 | 7,200 | 126,454 |
| 26.08.12 | 7,160 | ▲ 260 | +3.77% | 6,900 | 7,410 | 6,820 | 51,182 |
| 26.08.11 | 6,900 | ▼ 70 | -1.00% | 6,970 | 7,060 | 6,780 | 48,575 |
| 26.08.10 | 6,970 | ▲ 630 | +9.94% | 6,400 | 6,970 | 6,400 | 62,688 |
| 26.08.07 | 6,340 | ▲ 150 | +2.42% | 6,190 | 6,460 | 5,850 | 40,565 |
| 26.08.06 | 6,190 | ▲ 30 | +0.49% | 6,340 | 6,340 | 5,950 | 36,457 |
| 26.08.05 | 6,160 | ▲ 540 | +9.61% | 5,740 | 6,500 | 5,630 | 94,765 |
| 26.08.04 | 5,620 | ▲ 300 | +5.64% | 5,320 | 5,690 | 5,170 | 33,519 |
| 26.08.03 | 5,320 | ▼ 30 | -0.56% | 5,200 | 5,740 | 5,170 | 54,168 |
| 26.07.31 | 5,350 | ▲ 885 | +19.82% | 5,070 | 5,420 | 4,690 | 101,596 |
| 26.07.30 | 4,465 | ▲ 210 | +4.94% | 4,230 | 4,640 | 4,230 | 50,065 |
| 26.07.29 | 4,255 | ▼ 540 | -11.26% | 4,955 | 4,955 | 4,090 | 118,402 |
| 26.07.28 | 4,795 | ▼ 655 | -12.02% | 5,210 | 5,380 | 4,760 | 124,155 |
| 26.07.27 | 5,450 | ▲ 30 | +0.55% | 5,580 | 5,630 | 5,340 | 19,384 |
| 26.07.24 | 5,420 | ▼ 470 | -7.98% | 5,840 | 5,840 | 5,370 | 51,788 |
| 26.07.23 | 5,890 | ▲ 440 | +8.07% | 5,450 | 5,920 | 5,370 | 38,485 |