조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 5,450 | ▲ 150 | +2.83% | 5,640 | 5,750 | 5,380 | 58,499 |
| 26.07.21 | 5,300 | ▲ 50 | +0.95% | 5,200 | 5,460 | 5,120 | 30,791 |
| 26.07.20 | 5,250 | ▼ 510 | -8.85% | 5,710 | 5,810 | 5,250 | 111,418 |
| 26.07.16 | 5,760 | ▼ 430 | -6.95% | 6,120 | 6,190 | 5,750 | 43,834 |
| 26.07.15 | 6,190 | ▲ 480 | +8.41% | 5,890 | 6,200 | 5,890 | 41,981 |
| 26.07.14 | 5,710 | ▼ 150 | -2.56% | 6,260 | 6,260 | 5,520 | 88,319 |
| 26.07.13 | 5,860 | ▼ 430 | -6.84% | 6,490 | 6,770 | 5,860 | 140,043 |
| 26.07.10 | 6,290 | ▲ 550 | +9.58% | 5,970 | 6,430 | 5,790 | 69,537 |
| 26.07.09 | 5,740 | ▲ 50 | +0.88% | 5,700 | 5,930 | 5,540 | 46,273 |
| 26.07.08 | 5,690 | ▼ 470 | -7.63% | 5,950 | 6,100 | 5,600 | 77,794 |
| 26.07.07 | 6,160 | ▼ 320 | -4.94% | 6,480 | 6,770 | 6,050 | 101,457 |
| 26.07.06 | 6,480 | ▼ 530 | -7.56% | 7,010 | 7,110 | 6,310 | 126,827 |
| 26.07.03 | 7,010 | ▲ 100 | +1.45% | 6,870 | 7,260 | 6,550 | 129,094 |
| 26.07.02 | 6,910 | ▼ 1,130 | -14.05% | 6,860 | 7,630 | 6,800 | 149,072 |
| 26.07.01 | 8,040 | ▲ 1,340 | +20.00% | 7,400 | 8,400 | 7,190 | 379,312 |
| 26.06.30 | 6,700 | ▼ 420 | -5.90% | 7,120 | 7,530 | 6,680 | 65,819 |
| 26.06.29 | 7,120 | ▲ 680 | +10.56% | 6,490 | 7,300 | 6,480 | 66,196 |
| 26.06.26 | 6,440 | ▼ 350 | -5.15% | 6,960 | 7,030 | 6,420 | 96,600 |
| 26.06.25 | 6,790 | ▼ 130 | -1.88% | 7,000 | 7,140 | 6,780 | 70,983 |
| 26.06.24 | 6,920 | ▼ 140 | -1.98% | 6,890 | 7,280 | 6,890 | 85,921 |