조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 6,880 | ▲ 440 | +6.83% | 6,720 | 7,600 | 6,200 | 2,146,000 |
| 26.09.16 | 6,440 | ▲ 1,330 | +26.03% | 5,550 | 6,640 | 5,370 | 1,795,508 |
| 26.09.15 | 5,110 | - 0 | 0.00% | 5,110 | 5,370 | 4,920 | 45,919 |
| 26.09.14 | 5,110 | ▼ 140 | -2.67% | 5,300 | 5,320 | 5,090 | 36,369 |
| 26.09.11 | 5,250 | ▲ 20 | +0.38% | 5,150 | 5,370 | 5,080 | 36,883 |
| 26.09.10 | 5,230 | ▼ 140 | -2.61% | 5,320 | 5,450 | 5,070 | 39,627 |
| 26.09.09 | 5,370 | ▲ 340 | +6.76% | 5,140 | 5,630 | 5,110 | 105,121 |
| 26.09.08 | 5,030 | ▼ 120 | -2.33% | 5,160 | 5,260 | 4,980 | 43,802 |
| 26.09.07 | 5,150 | ▲ 195 | +3.94% | 4,960 | 5,200 | 4,960 | 45,569 |
| 26.09.04 | 4,955 | ▲ 255 | +5.43% | 4,745 | 4,955 | 4,640 | 88,497 |
| 26.09.03 | 4,700 | ▼ 160 | -3.29% | 4,860 | 4,940 | 4,700 | 80,642 |
| 26.09.02 | 4,860 | ▼ 250 | -4.89% | 5,100 | 5,100 | 4,860 | 61,828 |
| 26.09.01 | 5,110 | ▲ 40 | +0.79% | 5,070 | 5,170 | 5,000 | 26,710 |
| 26.08.31 | 5,070 | ▼ 100 | -1.93% | 5,170 | 5,170 | 4,940 | 37,194 |
| 26.08.28 | 5,170 | ▼ 100 | -1.90% | 5,280 | 5,370 | 5,120 | 19,344 |
| 26.08.27 | 5,270 | ▼ 30 | -0.57% | 5,260 | 5,440 | 5,260 | 18,710 |
| 26.08.26 | 5,300 | ▼ 20 | -0.38% | 5,430 | 5,440 | 5,170 | 26,574 |
| 26.08.25 | 5,320 | ▲ 120 | +2.31% | 5,200 | 5,380 | 4,965 | 43,062 |
| 26.08.24 | 5,200 | - 0 | 0.00% | 5,200 | 5,310 | 5,130 | 26,249 |
| 26.08.21 | 5,200 | ▼ 440 | -7.80% | 5,610 | 5,700 | 5,170 | 76,475 |