조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 304,500 | ▼ 4,000 | -1.30% | 317,500 | 321,000 | 286,000 | 82,222 |
| 26.07.13 | 308,500 | ▼ 3,000 | -0.96% | 323,500 | 339,000 | 305,500 | 66,704 |
| 26.07.10 | 311,500 | ▲ 16,500 | +5.59% | 305,000 | 321,500 | 299,500 | 56,416 |
| 26.07.09 | 295,000 | ▲ 5,000 | +1.72% | 293,000 | 311,500 | 287,500 | 92,254 |
| 26.07.08 | 290,000 | ▼ 16,500 | -5.38% | 292,000 | 306,000 | 288,000 | 56,453 |
| 26.07.07 | 306,500 | ▼ 8,000 | -2.54% | 308,500 | 323,000 | 298,000 | 56,474 |
| 26.07.06 | 314,500 | ▼ 8,000 | -2.48% | 317,000 | 318,500 | 301,000 | 52,095 |
| 26.07.03 | 322,500 | ▲ 19,000 | +6.26% | 304,000 | 324,000 | 293,500 | 78,494 |
| 26.07.02 | 303,500 | ▼ 35,000 | -10.34% | 328,500 | 329,000 | 295,000 | 160,166 |
| 26.07.01 | 338,500 | ▼ 27,000 | -7.39% | 365,500 | 381,000 | 330,000 | 362,083 |
| 26.06.30 | 365,500 | ▲ 23,000 | +6.72% | 353,000 | 384,000 | 352,500 | 151,635 |
| 26.06.29 | 342,500 | ▲ 9,500 | +2.85% | 336,000 | 356,000 | 324,500 | 156,914 |
| 26.06.26 | 333,000 | ▼ 14,000 | -4.03% | 341,000 | 353,500 | 321,500 | 71,543 |
| 26.06.25 | 347,000 | ▲ 9,500 | +2.81% | 350,500 | 361,000 | 334,500 | 55,116 |
| 26.06.24 | 337,500 | ▲ 2,000 | +0.60% | 334,500 | 349,000 | 321,500 | 61,734 |
| 26.06.23 | 335,500 | ▼ 49,500 | -12.86% | 384,000 | 384,500 | 335,000 | 80,997 |
| 26.06.22 | 385,000 | ▲ 19,000 | +5.19% | 357,000 | 390,000 | 357,000 | 69,348 |
| 26.06.19 | 366,000 | ▼ 37,000 | -9.18% | 399,000 | 407,000 | 360,500 | 215,600 |
| 26.06.18 | 403,000 | ▼ 4,000 | -0.98% | 402,500 | 410,000 | 387,000 | 55,035 |
| 26.06.17 | 407,000 | ▲ 28,500 | +7.53% | 378,500 | 409,500 | 378,500 | 99,308 |