조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 342,000 | ▲ 4,000 | +1.18% | 330,500 | 353,000 | 330,500 | 28,362 |
| 26.09.09 | 338,000 | ▲ 12,500 | +3.84% | 325,500 | 345,500 | 322,500 | 26,837 |
| 26.09.08 | 325,500 | ▼ 15,000 | -4.41% | 338,000 | 350,000 | 325,000 | 25,474 |
| 26.09.07 | 340,500 | ▲ 15,500 | +4.77% | 334,500 | 347,000 | 331,500 | 38,474 |
| 26.09.04 | 325,000 | ▲ 5,500 | +1.72% | 322,500 | 327,500 | 318,500 | 24,244 |
| 26.09.03 | 319,500 | ▼ 10,000 | -3.03% | 332,500 | 336,000 | 313,500 | 21,777 |
| 26.09.02 | 329,500 | ▼ 10,500 | -3.09% | 327,500 | 339,000 | 325,000 | 38,184 |
| 26.09.01 | 340,000 | ▼ 2,500 | -0.73% | 339,000 | 354,500 | 337,500 | 22,064 |
| 26.08.31 | 342,500 | ▼ 4,000 | -1.15% | 335,000 | 349,000 | 324,000 | 33,843 |
| 26.08.28 | 346,500 | ▲ 5,500 | +1.61% | 338,500 | 347,000 | 336,500 | 30,371 |
| 26.08.27 | 341,000 | ▲ 11,000 | +3.33% | 333,500 | 342,500 | 332,000 | 22,989 |
| 26.08.26 | 330,000 | ▼ 4,000 | -1.20% | 331,000 | 338,000 | 326,000 | 15,895 |
| 26.08.25 | 334,000 | ▲ 4,000 | +1.21% | 328,000 | 334,500 | 313,500 | 19,402 |
| 26.08.24 | 330,000 | ▲ 4,000 | +1.23% | 323,000 | 335,000 | 323,000 | 19,226 |
| 26.08.21 | 326,000 | ▼ 6,500 | -1.95% | 323,000 | 330,500 | 320,500 | 23,859 |
| 26.08.20 | 332,500 | ▲ 2,000 | +0.61% | 333,500 | 338,500 | 326,500 | 20,729 |
| 26.08.19 | 330,500 | ▲ 4,000 | +1.23% | 315,000 | 339,500 | 310,000 | 25,689 |
| 26.08.18 | 326,500 | ▲ 4,500 | +1.40% | 322,000 | 342,500 | 322,000 | 44,750 |
| 26.08.14 | 322,000 | ▼ 6,000 | -1.83% | 328,000 | 329,500 | 301,000 | 38,880 |
| 26.08.13 | 328,000 | ▲ 500 | +0.15% | 328,500 | 332,000 | 323,000 | 36,139 |