조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 327,500 | ▲ 13,500 | +4.30% | 314,000 | 331,000 | 310,000 | 27,955 |
| 26.08.11 | 314,000 | ▲ 500 | +0.16% | 308,500 | 324,500 | 306,500 | 38,379 |
| 26.08.10 | 313,500 | ▲ 18,500 | +6.27% | 296,000 | 315,000 | 296,000 | 32,910 |
| 26.08.07 | 295,000 | ▼ 2,500 | -0.84% | 297,500 | 305,000 | 287,500 | 37,818 |
| 26.08.06 | 297,500 | ▲ 12,000 | +4.20% | 281,000 | 303,000 | 281,000 | 42,556 |
| 26.08.05 | 285,500 | ▲ 15,000 | +5.55% | 281,000 | 289,500 | 272,500 | 34,079 |
| 26.08.04 | 270,500 | ▲ 16,500 | +6.50% | 257,500 | 272,500 | 255,000 | 43,232 |
| 26.08.03 | 254,000 | ▲ 1,500 | +0.59% | 246,500 | 262,000 | 242,500 | 36,952 |
| 26.07.31 | 252,500 | ▲ 28,000 | +12.47% | 246,000 | 261,500 | 243,000 | 44,478 |
| 26.07.30 | 224,500 | ▼ 9,000 | -3.85% | 232,000 | 243,500 | 221,500 | 56,594 |
| 26.07.29 | 233,500 | ▼ 14,500 | -5.85% | 252,000 | 255,000 | 215,500 | 59,737 |
| 26.07.28 | 248,000 | ▼ 29,500 | -10.63% | 263,500 | 266,000 | 242,000 | 44,300 |
| 26.07.27 | 277,500 | ▲ 7,500 | +2.78% | 279,500 | 285,500 | 272,000 | 37,535 |
| 26.07.24 | 270,000 | ▼ 26,000 | -8.78% | 289,000 | 296,000 | 269,000 | 27,814 |
| 26.07.23 | 296,000 | ▲ 19,500 | +7.05% | 282,500 | 298,000 | 278,000 | 46,498 |
| 26.07.22 | 276,500 | ▼ 3,500 | -1.25% | 292,000 | 298,000 | 275,500 | 28,762 |
| 26.07.21 | 280,000 | ▲ 4,000 | +1.45% | 276,000 | 283,500 | 266,500 | 25,719 |
| 26.07.20 | 276,000 | ▼ 15,500 | -5.32% | 284,000 | 294,500 | 273,500 | 34,696 |
| 26.07.16 | 291,500 | ▼ 15,000 | -4.89% | 299,500 | 299,500 | 276,000 | 50,480 |
| 26.07.15 | 306,500 | ▲ 2,000 | +0.66% | 316,500 | 319,500 | 299,000 | 76,096 |