조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,834 | ▼ 32 | -1.71% | 1,867 | 1,868 | 1,773 | 381,428 |
| 26.09.09 | 1,866 | ▲ 83 | +4.66% | 1,783 | 2,100 | 1,783 | 1,265,439 |
| 26.09.08 | 1,783 | ▲ 13 | +0.73% | 1,790 | 1,865 | 1,754 | 395,629 |
| 26.09.07 | 1,770 | ▲ 12 | +0.68% | 1,760 | 1,804 | 1,758 | 246,388 |
| 26.09.04 | 1,758 | ▲ 28 | +1.62% | 1,740 | 1,790 | 1,740 | 209,629 |
| 26.09.03 | 1,730 | ▼ 24 | -1.37% | 1,790 | 1,799 | 1,720 | 240,361 |
| 26.09.02 | 1,754 | ▼ 67 | -3.68% | 1,750 | 1,821 | 1,750 | 280,369 |
| 26.09.01 | 1,821 | ▼ 69 | -3.65% | 1,920 | 1,920 | 1,811 | 347,388 |
| 26.08.31 | 1,890 | ▲ 36 | +1.94% | 1,857 | 1,894 | 1,789 | 424,189 |
| 26.08.28 | 1,854 | ▼ 23 | -1.23% | 1,877 | 1,917 | 1,828 | 305,463 |
| 26.08.27 | 1,877 | ▼ 18 | -0.95% | 1,895 | 1,956 | 1,820 | 351,739 |
| 26.08.26 | 1,895 | ▲ 20 | +1.07% | 1,875 | 1,908 | 1,803 | 427,168 |
| 26.08.25 | 1,875 | ▲ 165 | +9.65% | 1,705 | 1,876 | 1,649 | 758,805 |
| 26.08.24 | 1,710 | ▼ 85 | -4.74% | 1,850 | 1,850 | 1,686 | 653,109 |
| 26.08.21 | 1,795 | ▼ 55 | -2.97% | 1,850 | 1,870 | 1,750 | 788,345 |
| 26.08.20 | 1,850 | ▲ 11 | +0.60% | 1,853 | 1,906 | 1,746 | 398,672 |
| 26.08.19 | 1,839 | ▼ 86 | -4.47% | 1,871 | 1,895 | 1,740 | 767,695 |
| 26.08.18 | 1,925 | ▼ 85 | -4.23% | 2,030 | 2,030 | 1,907 | 796,324 |
| 26.08.14 | 2,010 | ▼ 40 | -1.95% | 2,075 | 2,100 | 1,999 | 687,656 |
| 26.08.13 | 2,050 | - 0 | 0.00% | 2,085 | 2,090 | 2,035 | 729,951 |