조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,050 | ▼ 20 | -0.97% | 2,085 | 2,090 | 2,005 | 750,134 |
| 26.08.11 | 2,070 | ▼ 210 | -9.21% | 2,275 | 2,275 | 1,991 | 2,797,673 |
| 26.08.10 | 2,280 | ▲ 170 | +8.06% | 2,150 | 2,355 | 2,125 | 957,509 |
| 26.08.07 | 2,110 | ▲ 25 | +1.20% | 2,090 | 2,170 | 2,050 | 476,251 |
| 26.08.06 | 2,085 | ▼ 95 | -4.36% | 2,175 | 2,190 | 2,070 | 520,572 |
| 26.08.05 | 2,180 | ▲ 60 | +2.83% | 2,200 | 2,280 | 2,180 | 786,349 |
| 26.08.04 | 2,120 | ▲ 115 | +5.74% | 2,145 | 2,240 | 2,090 | 1,018,188 |
| 26.08.03 | 2,005 | ▲ 16 | +0.80% | 1,952 | 2,145 | 1,880 | 848,266 |
| 26.07.31 | 1,989 | ▲ 210 | +11.80% | 1,867 | 2,020 | 1,867 | 1,061,122 |
| 26.07.30 | 1,779 | ▼ 143 | -7.44% | 1,922 | 1,948 | 1,730 | 986,783 |
| 26.07.29 | 1,922 | ▼ 278 | -12.64% | 2,250 | 2,300 | 1,803 | 1,454,192 |
| 26.07.28 | 2,200 | ▼ 50 | -2.22% | 2,230 | 2,445 | 2,050 | 1,974,135 |
| 26.07.27 | 2,250 | ▲ 90 | +4.17% | 2,285 | 2,490 | 2,205 | 1,039,153 |
| 26.07.24 | 2,160 | ▼ 360 | -14.29% | 2,495 | 2,495 | 2,150 | 1,180,729 |
| 26.07.23 | 2,520 | ▲ 120 | +5.00% | 2,450 | 2,725 | 2,435 | 1,960,401 |
| 26.07.22 | 2,400 | ▼ 65 | -2.64% | 2,475 | 2,635 | 2,400 | 788,663 |
| 26.07.21 | 2,465 | ▼ 375 | -13.20% | 2,865 | 2,875 | 2,450 | 1,425,015 |
| 26.07.20 | 2,840 | ▲ 10 | +0.35% | 2,890 | 3,070 | 2,605 | 1,330,749 |
| 26.07.16 | 2,830 | ▲ 150 | +5.60% | 2,650 | 2,880 | 2,480 | 990,558 |
| 26.07.15 | 2,680 | ▲ 120 | +4.69% | 2,650 | 2,680 | 2,545 | 811,724 |